Equinor ASA (EQNR)
27.99
-0.08
(-0.28%)
USD |
NYSE |
May 16, 16:00
28.02
+0.04
(+0.13%)
After-Hours: 20:00
Equinor Price: 27.99 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 28.07 | 28.11 | 27.82 | 27.99 | 2.603M |
| May 15, 2024 | 28.05 | 28.19 | 27.68 | 28.07 | 4.345M |
| May 14, 2024 | 28.70 | 28.77 | 28.52 | 28.72 | 1.941M |
| May 13, 2024 | 28.53 | 28.70 | 28.47 | 28.67 | 2.420M |
| May 10, 2024 | 28.96 | 29.04 | 28.50 | 28.53 | 4.592M |
| May 09, 2024 | 28.26 | 28.59 | 28.20 | 28.56 | 2.618M |
| May 08, 2024 | 27.72 | 28.18 | 27.70 | 28.13 | 1.974M |
| May 07, 2024 | 28.01 | 28.24 | 27.99 | 28.11 | 2.430M |
| May 06, 2024 | 28.12 | 28.27 | 27.97 | 27.98 | 4.200M |
| May 03, 2024 | 27.54 | 27.64 | 27.17 | 27.41 | 4.580M |
| May 02, 2024 | 26.69 | 27.14 | 26.68 | 26.99 | 2.765M |
| May 01, 2024 | 26.64 | 26.72 | 26.32 | 26.45 | 3.904M |
| Apr 30, 2024 | 27.19 | 27.22 | 26.58 | 26.59 | 3.905M |
| Apr 29, 2024 | 27.24 | 27.37 | 27.06 | 27.11 | 4.270M |
| Apr 26, 2024 | 27.60 | 27.72 | 27.34 | 27.69 | 3.672M |
| Apr 25, 2024 | 28.22 | 28.31 | 27.48 | 27.85 | 11.86M |
| Apr 24, 2024 | 27.23 | 27.23 | 26.86 | 27.10 | 3.238M |
| Apr 23, 2024 | 26.90 | 27.12 | 26.82 | 27.12 | 2.788M |
| Apr 22, 2024 | 26.92 | 27.20 | 26.81 | 27.13 | 3.269M |
| Apr 19, 2024 | 26.83 | 27.42 | 26.78 | 27.31 | 4.631M |
| Apr 18, 2024 | 27.20 | 27.47 | 27.06 | 27.23 | 3.299M |
| Apr 17, 2024 | 27.29 | 27.53 | 27.14 | 27.25 | 3.350M |
| Apr 16, 2024 | 27.64 | 27.87 | 27.52 | 27.77 | 5.069M |
| Apr 15, 2024 | 27.83 | 28.24 | 27.70 | 27.78 | 4.308M |
| Apr 12, 2024 | 28.63 | 28.88 | 28.18 | 28.22 | 4.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
41.94
Maximum
Aug 24 2022
24.88
Average
25.72
Median
Oct 07 2021
Price Benchmarks
| BP PLC | 37.11 |
| Eni SpA | 32.20 |
| Sunoco LP | 53.25 |
| Chevron Corp | 161.09 |
| Exxon Mobil Corp | 117.87 |
Price Related Metrics
| PE Ratio | 8.666 |
| PS Ratio | 0.8124 |
| Price to Book Value | 1.636 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 11.54% |
| Market Cap | 82.02B |
| Operating PE Ratio | 2.749 |
| Normalized PE Ratio | 8.876 |