Eni SpA (E)
31.71
-0.32
(-1.00%)
USD |
NYSE |
May 01, 16:00
31.66
-0.05
(-0.16%)
After-Hours: 20:00
Eni Price: 31.71 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 31.92 | 32.04 | 31.62 | 31.71 | 233343.0 |
Apr 30, 2024 | 32.69 | 32.71 | 32.00 | 32.03 | 279903.0 |
Apr 29, 2024 | 32.73 | 32.92 | 32.52 | 32.80 | 293620.0 |
Apr 26, 2024 | 32.71 | 32.86 | 32.45 | 32.80 | 145333.0 |
Apr 25, 2024 | 32.68 | 32.88 | 32.45 | 32.79 | 144014.0 |
Apr 24, 2024 | 32.59 | 32.69 | 32.44 | 32.59 | 366435.0 |
Apr 23, 2024 | 32.84 | 33.30 | 32.78 | 33.30 | 117873.0 |
Apr 22, 2024 | 32.56 | 32.86 | 32.36 | 32.81 | 145703.0 |
Apr 19, 2024 | 32.26 | 32.54 | 32.21 | 32.51 | 165103.0 |
Apr 18, 2024 | 32.29 | 32.46 | 32.07 | 32.13 | 171619.0 |
Apr 17, 2024 | 32.49 | 32.67 | 32.34 | 32.52 | 210262.0 |
Apr 16, 2024 | 32.42 | 32.49 | 32.14 | 32.44 | 362806.0 |
Apr 15, 2024 | 33.34 | 33.34 | 32.74 | 32.86 | 268124.0 |
Apr 12, 2024 | 33.16 | 33.62 | 33.00 | 33.12 | 172546.0 |
Apr 11, 2024 | 33.51 | 33.51 | 32.71 | 32.96 | 142931.0 |
Apr 10, 2024 | 33.18 | 33.23 | 32.88 | 33.21 | 288022.0 |
Apr 09, 2024 | 33.65 | 33.71 | 33.31 | 33.66 | 327552.0 |
Apr 08, 2024 | 33.56 | 33.78 | 33.41 | 33.60 | 225077.0 |
Apr 05, 2024 | 33.56 | 33.75 | 33.43 | 33.75 | 171351.0 |
Apr 04, 2024 | 33.33 | 33.49 | 33.08 | 33.28 | 254068.0 |
Apr 03, 2024 | 32.64 | 32.88 | 32.61 | 32.77 | 207809.0 |
Apr 02, 2024 | 32.41 | 32.54 | 32.30 | 32.50 | 320467.0 |
Apr 01, 2024 | 31.79 | 31.84 | 31.64 | 31.84 | 143566.0 |
Mar 28, 2024 | 31.70 | 31.76 | 31.56 | 31.72 | 96584.00 |
Mar 27, 2024 | 31.42 | 31.60 | 31.39 | 31.47 | 160941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.71
Minimum
Oct 28 2020
34.19
Maximum
Dec 27 2023
26.81
Average
28.35
Median
Oct 15 2021
Price Benchmarks
BP PLC | 38.22 |
Equinor ASA | 26.45 |
TotalEnergies SE | 71.68 |
Shell PLC | 70.95 |
Exxon Mobil Corp | 116.03 |
Price Related Metrics
PE Ratio | 13.60 |
PS Ratio | 0.5386 |
Price to Book Value | 0.8632 |
Price to Free Cash Flow | 9.622 |
Earnings Yield | 7.35% |
Market Cap | 50.65B |
Operating PE Ratio | 5.181 |
Normalized PE Ratio | 10.00 |