BP PLC (BP)
37.10
-0.66
(-1.73%)
USD |
NYSE |
May 16, 16:00
37.10
0.00 (0.00%)
After-Hours: 20:00
BP Price: 37.10 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 37.84 | 37.93 | 37.28 | 37.76 | 7.785M |
| May 14, 2024 | 38.14 | 38.16 | 37.78 | 37.96 | 5.925M |
| May 13, 2024 | 38.04 | 38.16 | 37.88 | 38.10 | 6.143M |
| May 10, 2024 | 38.37 | 38.44 | 37.78 | 37.84 | 6.165M |
| May 09, 2024 | 37.85 | 38.10 | 37.78 | 38.04 | 7.583M |
| May 08, 2024 | 37.14 | 37.59 | 37.04 | 37.53 | 9.648M |
| May 07, 2024 | 38.14 | 38.28 | 37.51 | 37.58 | 15.95M |
| May 06, 2024 | 38.98 | 39.48 | 38.92 | 39.04 | 9.854M |
| May 03, 2024 | 38.48 | 38.74 | 38.11 | 38.70 | 8.071M |
| May 02, 2024 | 38.51 | 38.84 | 38.44 | 38.67 | 10.02M |
| May 01, 2024 | 38.43 | 38.52 | 37.99 | 38.22 | 11.14M |
| Apr 30, 2024 | 39.59 | 39.66 | 38.73 | 38.77 | 12.08M |
| Apr 29, 2024 | 39.42 | 39.55 | 39.29 | 39.47 | 12.23M |
| Apr 26, 2024 | 39.50 | 39.60 | 39.11 | 39.47 | 6.807M |
| Apr 25, 2024 | 39.40 | 39.73 | 39.10 | 39.62 | 6.370M |
| Apr 24, 2024 | 39.58 | 39.58 | 39.08 | 39.34 | 8.038M |
| Apr 23, 2024 | 38.91 | 39.47 | 38.69 | 39.29 | 13.51M |
| Apr 22, 2024 | 38.43 | 39.14 | 38.13 | 38.91 | 13.44M |
| Apr 19, 2024 | 38.11 | 38.56 | 38.02 | 38.52 | 10.39M |
| Apr 18, 2024 | 38.29 | 38.46 | 37.86 | 37.92 | 10.05M |
| Apr 17, 2024 | 38.56 | 38.89 | 38.12 | 38.37 | 10.02M |
| Apr 16, 2024 | 38.64 | 38.78 | 38.18 | 38.63 | 13.30M |
| Apr 15, 2024 | 39.53 | 39.55 | 38.93 | 39.07 | 18.25M |
| Apr 12, 2024 | 40.07 | 40.40 | 39.34 | 39.44 | 21.71M |
| Apr 11, 2024 | 39.75 | 40.00 | 38.90 | 39.65 | 16.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Oct 28 2020
42.75
Maximum
May 21 2019
31.21
Average
31.86
Median
May 06 2022
Price Benchmarks
| Shell PLC | 71.74 |
| Chevron Corp | 161.14 |
| Eni SpA | 32.20 |
| Equinor ASA | 28.02 |
| Exxon Mobil Corp | 117.98 |
Price Related Metrics
| PE Ratio | 11.67 |
| PS Ratio | 0.5330 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 7.429 |
| Earnings Yield | 8.57% |
| Market Cap | 103.63B |
| Operating PE Ratio | 4.427 |
| Normalized PE Ratio | 7.369 |