Chevron Corp (CVX)
159.63
-1.64
(-1.02%)
USD |
NYSE |
May 01, 16:00
160.47
+0.84
(+0.53%)
Pre-Market: 06:53
Chevron Price: 159.63 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 160.78 | 161.45 | 158.90 | 159.63 | 7.712M |
Apr 30, 2024 | 165.97 | 166.12 | 160.95 | 161.27 | 8.457M |
Apr 29, 2024 | 165.91 | 167.11 | 164.69 | 166.33 | 6.367M |
Apr 26, 2024 | 165.23 | 166.98 | 163.30 | 165.89 | 9.736M |
Apr 25, 2024 | 163.70 | 165.60 | 162.67 | 165.28 | 9.703M |
Apr 24, 2024 | 161.88 | 163.84 | 161.45 | 163.57 | 7.610M |
Apr 23, 2024 | 161.31 | 162.85 | 160.60 | 162.85 | 5.598M |
Apr 22, 2024 | 159.95 | 162.70 | 158.44 | 161.92 | 6.779M |
Apr 19, 2024 | 158.75 | 160.75 | 158.15 | 160.00 | 7.735M |
Apr 18, 2024 | 157.14 | 158.04 | 156.39 | 157.57 | 4.979M |
Apr 17, 2024 | 155.99 | 157.71 | 155.64 | 156.40 | 6.734M |
Apr 16, 2024 | 157.30 | 157.81 | 155.42 | 156.28 | 5.542M |
Apr 15, 2024 | 159.94 | 160.49 | 157.36 | 157.59 | 7.237M |
Apr 12, 2024 | 162.29 | 163.87 | 158.04 | 158.96 | 11.07M |
Apr 11, 2024 | 163.62 | 163.62 | 159.80 | 161.89 | 7.683M |
Apr 10, 2024 | 162.21 | 162.77 | 161.01 | 162.67 | 7.526M |
Apr 09, 2024 | 161.85 | 162.53 | 160.46 | 162.00 | 6.577M |
Apr 08, 2024 | 161.65 | 162.50 | 160.33 | 161.27 | 7.253M |
Apr 05, 2024 | 161.33 | 162.17 | 159.86 | 161.60 | 7.433M |
Apr 04, 2024 | 160.80 | 161.95 | 159.82 | 160.69 | 9.270M |
Apr 03, 2024 | 160.10 | 160.95 | 159.72 | 160.44 | 7.820M |
Apr 02, 2024 | 160.05 | 161.22 | 159.02 | 159.78 | 8.815M |
Apr 01, 2024 | 158.27 | 159.59 | 156.94 | 159.08 | 6.286M |
Mar 28, 2024 | 157.15 | 158.19 | 156.37 | 157.74 | 8.332M |
Mar 27, 2024 | 154.87 | 156.44 | 154.85 | 156.35 | 7.417M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.22
Minimum
Mar 23 2020
188.05
Maximum
Nov 15 2022
128.42
Average
121.96
Median
Nov 14 2019
Price Benchmarks
Devon Energy Corp | 50.40 |
Occidental Petroleum Corp | 64.45 |
Pioneer Natural Resources Co | 267.66 |
Exxon Mobil Corp | 116.03 |
Diamondback Energy Inc | 196.00 |
Price Related Metrics
PE Ratio | 14.69 |
PS Ratio | 1.531 |
Price to Book Value | 1.832 |
Price to Free Cash Flow | 16.28 |
Earnings Yield | 6.81% |
Market Cap | 294.19B |
Operating PE Ratio | 12.21 |
Normalized PE Ratio | 14.69 |