Occidental Petroleum Corp (OXY)
62.86
-0.52
(-0.82%)
USD |
NYSE |
May 16, 16:00
62.86
0.00 (0.00%)
After-Hours: 20:00
Occidental Petroleum Price: 62.86 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 63.37 | 63.57 | 62.72 | 62.86 | 5.305M |
| May 15, 2024 | 62.90 | 63.55 | 62.02 | 63.38 | 6.411M |
| May 14, 2024 | 62.89 | 63.29 | 62.67 | 63.06 | 4.711M |
| May 13, 2024 | 63.77 | 63.92 | 62.50 | 62.91 | 6.420M |
| May 10, 2024 | 64.48 | 64.70 | 63.44 | 63.57 | 6.540M |
| May 09, 2024 | 63.78 | 64.56 | 63.60 | 64.24 | 4.983M |
| May 08, 2024 | 63.94 | 64.67 | 63.44 | 63.68 | 9.080M |
| May 07, 2024 | 64.93 | 65.45 | 64.87 | 65.07 | 6.266M |
| May 06, 2024 | 64.81 | 65.78 | 64.80 | 65.02 | 8.383M |
| May 03, 2024 | 64.80 | 64.91 | 63.66 | 64.39 | 6.772M |
| May 02, 2024 | 64.77 | 65.38 | 64.12 | 64.66 | 5.505M |
| May 01, 2024 | 65.68 | 65.99 | 63.68 | 64.45 | 8.663M |
| Apr 30, 2024 | 68.17 | 68.17 | 66.11 | 66.14 | 7.386M |
| Apr 29, 2024 | 67.36 | 68.43 | 67.35 | 68.23 | 5.439M |
| Apr 26, 2024 | 67.94 | 68.02 | 66.93 | 67.78 | 5.427M |
| Apr 25, 2024 | 67.24 | 68.02 | 66.99 | 67.88 | 5.317M |
| Apr 24, 2024 | 67.10 | 67.52 | 66.75 | 67.33 | 5.286M |
| Apr 23, 2024 | 66.63 | 67.50 | 66.41 | 67.39 | 5.386M |
| Apr 22, 2024 | 66.11 | 67.58 | 65.88 | 67.00 | 6.274M |
| Apr 19, 2024 | 66.17 | 67.62 | 66.12 | 66.63 | 9.795M |
| Apr 18, 2024 | 66.08 | 66.38 | 65.64 | 66.04 | 7.018M |
| Apr 17, 2024 | 66.69 | 67.06 | 65.51 | 65.98 | 7.054M |
| Apr 16, 2024 | 67.85 | 68.05 | 65.64 | 66.82 | 12.45M |
| Apr 15, 2024 | 69.24 | 69.44 | 68.25 | 68.34 | 9.249M |
| Apr 12, 2024 | 69.94 | 71.18 | 68.72 | 69.01 | 14.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 28 2020
75.97
Maximum
Nov 07 2022
43.73
Average
45.47
Median
Sep 24 2019
Price Benchmarks
| Chevron Corp | 161.09 |
| Exxon Mobil Corp | 117.87 |
| Diamondback Energy Inc | 194.59 |
| EOG Resources Inc | 127.92 |
| Devon Energy Corp | 49.24 |
Price Related Metrics
| PE Ratio | 17.17 |
| PS Ratio | 2.220 |
| Price to Book Value | 2.474 |
| Price to Free Cash Flow | 12.12 |
| Earnings Yield | 5.82% |
| Market Cap | 55.73B |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 19.48 |