Diamondback Energy Inc (FANG)
194.59
-2.15
(-1.09%)
USD |
NASDAQ |
May 16, 16:00
194.59
0.00 (0.00%)
After-Hours: 20:00
Diamondback Energy Price: 194.59 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 197.09 | 197.80 | 193.53 | 196.74 | 1.612M |
| May 14, 2024 | 198.52 | 199.92 | 197.06 | 198.05 | 1.475M |
| May 13, 2024 | 203.19 | 203.29 | 200.12 | 200.77 | 1.384M |
| May 10, 2024 | 204.40 | 205.58 | 200.94 | 202.19 | 1.732M |
| May 09, 2024 | 203.29 | 204.67 | 202.90 | 203.72 | 1.033M |
| May 08, 2024 | 202.36 | 204.77 | 201.76 | 203.22 | 1.390M |
| May 07, 2024 | 204.44 | 205.47 | 203.04 | 203.68 | 1.245M |
| May 06, 2024 | 202.51 | 205.74 | 202.16 | 204.19 | 1.792M |
| May 03, 2024 | 196.58 | 201.54 | 196.29 | 201.50 | 1.874M |
| May 02, 2024 | 196.82 | 198.15 | 195.04 | 197.63 | 1.933M |
| May 01, 2024 | 203.00 | 203.50 | 193.18 | 196.01 | 2.875M |
| Apr 30, 2024 | 204.58 | 205.61 | 200.72 | 201.13 | 2.043M |
| Apr 29, 2024 | 206.74 | 207.47 | 204.28 | 205.86 | 1.663M |
| Apr 26, 2024 | 205.18 | 208.84 | 204.86 | 207.76 | 1.184M |
| Apr 25, 2024 | 205.64 | 207.66 | 203.43 | 207.10 | 1.094M |
| Apr 24, 2024 | 203.71 | 206.65 | 202.92 | 205.24 | 1.289M |
| Apr 23, 2024 | 201.51 | 204.52 | 200.50 | 204.37 | 960385.0 |
| Apr 22, 2024 | 200.00 | 203.69 | 198.05 | 202.58 | 1.416M |
| Apr 19, 2024 | 201.23 | 203.85 | 200.10 | 200.74 | 1.801M |
| Apr 18, 2024 | 202.07 | 202.76 | 198.74 | 199.60 | 1.063M |
| Apr 17, 2024 | 203.60 | 204.99 | 199.37 | 201.15 | 1.578M |
| Apr 16, 2024 | 203.96 | 205.20 | 201.82 | 203.95 | 1.332M |
| Apr 15, 2024 | 207.91 | 209.48 | 204.61 | 205.35 | 1.229M |
| Apr 12, 2024 | 209.36 | 211.96 | 205.00 | 206.34 | 1.527M |
| Apr 11, 2024 | 207.00 | 208.29 | 203.60 | 208.26 | 1.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.56
Minimum
Mar 18 2020
208.26
Maximum
Apr 11 2024
106.92
Average
109.26
Median
Oct 18 2021
Price Benchmarks
| Chevron Corp | 161.14 |
| Devon Energy Corp | 49.23 |
| Occidental Petroleum Corp | 62.87 |
| Matador Resources Co | 61.65 |
| EOG Resources Inc | 127.91 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 4.027 |
| Price to Book Value | 2.047 |
| Price to Free Cash Flow | 18.44 |
| Earnings Yield | 9.12% |
| Market Cap | 34.70B |
| Operating PE Ratio | 7.450 |
| Normalized PE Ratio | 10.47 |