Sunoco LP (SUN)
53.79
+0.54
(+1.01%)
USD |
NYSE |
May 17, 16:00
53.70
-0.09
(-0.17%)
After-Hours: 20:00
Sunoco Price: 53.79 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 53.11 | 53.94 | 52.51 | 53.82 | 589214.0 |
| May 16, 2024 | 53.63 | 54.01 | 53.20 | 53.25 | 441819.0 |
| May 15, 2024 | 53.67 | 53.90 | 53.03 | 53.65 | 553844.0 |
| May 14, 2024 | 52.66 | 53.80 | 52.66 | 53.72 | 703221.0 |
| May 13, 2024 | 54.83 | 55.09 | 52.66 | 52.80 | 734186.0 |
| May 10, 2024 | 54.42 | 55.20 | 53.36 | 55.04 | 1.171M |
| May 09, 2024 | 56.86 | 57.45 | 55.83 | 55.84 | 746267.0 |
| May 08, 2024 | 56.15 | 57.09 | 55.54 | 57.03 | 1.328M |
| May 07, 2024 | 55.24 | 55.88 | 54.86 | 55.59 | 596342.0 |
| May 06, 2024 | 55.89 | 56.49 | 55.21 | 55.24 | 712971.0 |
| May 03, 2024 | 55.68 | 56.17 | 55.32 | 55.91 | 613216.0 |
| May 02, 2024 | 56.60 | 56.60 | 54.68 | 55.30 | 3.165M |
| May 01, 2024 | 56.30 | 56.65 | 55.56 | 56.02 | 1.138M |
| Apr 30, 2024 | 57.22 | 57.22 | 56.23 | 56.30 | 688145.0 |
| Apr 29, 2024 | 56.49 | 57.34 | 56.42 | 57.21 | 507846.0 |
| Apr 26, 2024 | 56.08 | 56.78 | 55.84 | 56.64 | 523125.0 |
| Apr 25, 2024 | 56.29 | 56.64 | 55.55 | 56.32 | 463101.0 |
| Apr 24, 2024 | 56.63 | 56.63 | 55.58 | 56.38 | 323661.0 |
| Apr 23, 2024 | 55.73 | 56.68 | 55.54 | 56.64 | 274661.0 |
| Apr 22, 2024 | 55.50 | 56.17 | 55.39 | 55.90 | 538077.0 |
| Apr 19, 2024 | 54.37 | 56.19 | 54.28 | 55.50 | 423493.0 |
| Apr 18, 2024 | 54.11 | 55.12 | 53.82 | 54.37 | 574255.0 |
| Apr 17, 2024 | 51.61 | 54.11 | 51.12 | 54.00 | 737225.0 |
| Apr 16, 2024 | 51.78 | 51.94 | 50.74 | 51.13 | 536101.0 |
| Apr 15, 2024 | 53.51 | 54.10 | 51.71 | 51.78 | 456865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Mar 18 2020
64.19
Maximum
Mar 06 2024
38.29
Average
38.12
Median
Jun 23 2021
Price Benchmarks
| Global Partners LP | 44.48 |
| Chevron Corp | 162.67 |
| Hess Corp | 158.11 |
| Helmerich & Payne Inc | 38.49 |
| SM Energy Co | 48.95 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 0.1975 |
| PEG Ratio | 0.6382 |
| Price to Book Value | 6.484 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 8.34% |
| Market Cap | 7.268B |
| PEGY Ratio | 0.4775 |
| Operating PE Ratio | 6.305 |
| Normalized PE Ratio | 12.15 |