Wells Fargo & Co (WFC)
60.24
+0.05
(+0.08%)
USD |
NYSE |
May 07, 16:00
60.21
-0.03
(-0.05%)
After-Hours: 20:00
Wells Fargo Price: 60.24 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 60.47 | 60.88 | 59.84 | 60.19 | 16.23M |
May 03, 2024 | 60.03 | 60.26 | 59.12 | 59.94 | 17.30M |
May 02, 2024 | 60.12 | 60.15 | 59.32 | 59.83 | 15.33M |
May 01, 2024 | 59.58 | 60.14 | 59.32 | 59.52 | 16.37M |
Apr 30, 2024 | 59.60 | 59.99 | 59.30 | 59.32 | 18.01M |
Apr 29, 2024 | 59.86 | 60.30 | 59.36 | 59.80 | 15.34M |
Apr 26, 2024 | 59.78 | 60.43 | 59.38 | 59.91 | 18.79M |
Apr 25, 2024 | 60.61 | 60.96 | 59.60 | 59.93 | 24.00M |
Apr 24, 2024 | 60.60 | 60.95 | 60.05 | 60.60 | 19.73M |
Apr 23, 2024 | 61.17 | 61.76 | 60.81 | 60.94 | 21.73M |
Apr 22, 2024 | 60.40 | 61.48 | 60.34 | 61.10 | 21.75M |
Apr 19, 2024 | 59.00 | 60.85 | 58.86 | 60.35 | 34.33M |
Apr 18, 2024 | 57.62 | 59.13 | 57.22 | 58.74 | 24.47M |
Apr 17, 2024 | 56.88 | 57.63 | 56.65 | 57.18 | 18.87M |
Apr 16, 2024 | 56.90 | 56.96 | 55.66 | 56.41 | 25.62M |
Apr 15, 2024 | 57.61 | 57.98 | 56.74 | 56.97 | 19.41M |
Apr 12, 2024 | 55.97 | 57.00 | 55.34 | 56.47 | 27.88M |
Apr 11, 2024 | 56.98 | 57.00 | 55.62 | 56.69 | 19.00M |
Apr 10, 2024 | 56.79 | 57.30 | 56.42 | 56.94 | 16.48M |
Apr 09, 2024 | 57.70 | 57.99 | 56.87 | 57.58 | 10.65M |
Apr 08, 2024 | 57.38 | 57.98 | 57.31 | 57.79 | 15.31M |
Apr 05, 2024 | 56.63 | 57.62 | 56.57 | 57.40 | 11.08M |
Apr 04, 2024 | 57.73 | 58.00 | 56.54 | 56.68 | 12.36M |
Apr 03, 2024 | 57.20 | 57.96 | 56.85 | 57.13 | 13.23M |
Apr 02, 2024 | 57.36 | 58.00 | 57.19 | 57.35 | 14.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Oct 29 2020
61.10
Maximum
Apr 22 2024
42.68
Average
44.68
Median
Aug 20 2019
Price Benchmarks
Bank of America Corp | 37.84 |
Citigroup Inc | 62.00 |
JPMorgan Chase & Co | 191.79 |
PNC Financial Services Group Inc | 156.19 |
U.S. Bancorp | 41.57 |
Price Related Metrics
PE Ratio | 12.58 |
PS Ratio | 2.669 |
PEG Ratio | 0.3449 |
Price to Book Value | 1.294 |
Price to Free Cash Flow | 10.60 |
Earnings Yield | 7.95% |
Market Cap | 210.02B |
PEGY Ratio | 0.3249 |
Normalized PE Ratio | 12.58 |