PNC Financial Services Group Inc (PNC)
160.89
-0.45
(-0.28%)
USD |
NYSE |
May 16, 16:00
160.89
0.00 (0.00%)
After-Hours: 20:00
PNC Financial Services Group Price: 160.89 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 161.32 | 161.48 | 160.04 | 160.89 | 1.521M |
| May 15, 2024 | 160.91 | 161.88 | 160.22 | 161.34 | 1.313M |
| May 14, 2024 | 159.00 | 159.81 | 158.21 | 159.40 | 1.128M |
| May 13, 2024 | 158.51 | 158.80 | 157.63 | 158.05 | 1.359M |
| May 10, 2024 | 157.84 | 158.52 | 157.23 | 157.58 | 984955.0 |
| May 09, 2024 | 155.90 | 157.76 | 155.36 | 157.12 | 1.559M |
| May 08, 2024 | 155.29 | 157.90 | 155.05 | 157.21 | 1.254M |
| May 07, 2024 | 157.04 | 157.37 | 155.60 | 156.15 | 1.092M |
| May 06, 2024 | 158.00 | 158.20 | 156.00 | 156.43 | 1.189M |
| May 03, 2024 | 157.36 | 158.25 | 156.12 | 156.22 | 1.142M |
| May 02, 2024 | 155.81 | 156.09 | 153.93 | 155.68 | 1.173M |
| May 01, 2024 | 153.24 | 156.72 | 152.90 | 153.98 | 1.437M |
| Apr 30, 2024 | 154.75 | 155.52 | 152.94 | 153.26 | 1.633M |
| Apr 29, 2024 | 156.13 | 157.15 | 155.48 | 155.78 | 1.401M |
| Apr 26, 2024 | 156.07 | 157.67 | 155.36 | 156.11 | 979208.0 |
| Apr 25, 2024 | 157.37 | 158.00 | 154.44 | 156.30 | 1.220M |
| Apr 24, 2024 | 156.17 | 158.33 | 155.80 | 158.06 | 1.321M |
| Apr 23, 2024 | 156.50 | 158.36 | 155.86 | 157.61 | 2.137M |
| Apr 22, 2024 | 152.76 | 156.07 | 152.24 | 155.93 | 2.212M |
| Apr 19, 2024 | 148.99 | 152.70 | 148.66 | 152.30 | 2.370M |
| Apr 18, 2024 | 147.36 | 149.12 | 146.89 | 147.89 | 1.353M |
| Apr 17, 2024 | 149.06 | 149.46 | 145.78 | 147.25 | 1.897M |
| Apr 16, 2024 | 147.18 | 148.00 | 143.52 | 146.54 | 3.350M |
| Apr 15, 2024 | 152.36 | 154.42 | 149.31 | 149.56 | 2.160M |
| Apr 12, 2024 | 150.17 | 152.00 | 149.69 | 150.63 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
150.91
Average
151.71
Median
Nov 06 2019
Price Benchmarks
| Bank of America Corp | 39.22 |
| Citigroup Inc | 64.14 |
| Fifth Third Bancorp | 38.60 |
| JPMorgan Chase & Co | 202.47 |
| Wells Fargo & Co | 61.06 |
Price Related Metrics
| PE Ratio | 13.51 |
| PS Ratio | 3.057 |
| Price to Book Value | 1.247 |
| Price to Free Cash Flow | 6.448 |
| Earnings Yield | 7.40% |
| Market Cap | 64.02B |
| Normalized PE Ratio | 13.22 |