Bank of America Corp (BAC)
39.22
+0.31
(+0.80%)
USD |
NYSE |
May 16, 16:00
39.26
+0.04
(+0.10%)
After-Hours: 20:00
Bank of America Price: 39.22 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 38.92 | 39.36 | 38.71 | 39.22 | 32.42M |
May 15, 2024 | 38.80 | 39.24 | 38.78 | 38.91 | 33.90M |
May 14, 2024 | 38.40 | 38.79 | 38.37 | 38.49 | 27.59M |
May 13, 2024 | 38.62 | 38.78 | 38.18 | 38.21 | 24.06M |
May 10, 2024 | 38.48 | 38.78 | 38.32 | 38.45 | 27.36M |
May 09, 2024 | 37.53 | 38.42 | 37.46 | 38.28 | 26.86M |
May 08, 2024 | 37.70 | 37.82 | 37.52 | 37.71 | 32.80M |
May 07, 2024 | 37.70 | 38.14 | 37.70 | 37.84 | 29.12M |
May 06, 2024 | 37.66 | 37.79 | 37.36 | 37.69 | 28.42M |
May 03, 2024 | 37.25 | 37.53 | 37.08 | 37.25 | 34.08M |
May 02, 2024 | 37.37 | 37.49 | 36.65 | 36.88 | 34.86M |
May 01, 2024 | 37.21 | 37.50 | 36.77 | 36.95 | 32.28M |
Apr 30, 2024 | 37.34 | 37.67 | 36.98 | 37.01 | 30.28M |
Apr 29, 2024 | 37.84 | 38.06 | 37.45 | 37.55 | 26.56M |
Apr 26, 2024 | 37.93 | 38.31 | 37.78 | 37.83 | 28.67M |
Apr 25, 2024 | 37.93 | 38.27 | 37.38 | 37.91 | 41.12M |
Apr 24, 2024 | 38.02 | 38.50 | 38.00 | 38.32 | 28.67M |
Apr 23, 2024 | 37.94 | 38.42 | 37.83 | 38.37 | 39.18M |
Apr 22, 2024 | 37.00 | 37.91 | 36.87 | 37.73 | 43.87M |
Apr 19, 2024 | 36.10 | 37.12 | 36.06 | 36.97 | 56.27M |
Apr 18, 2024 | 35.54 | 35.99 | 35.18 | 35.77 | 44.51M |
Apr 17, 2024 | 34.89 | 35.75 | 34.75 | 35.23 | 65.95M |
Apr 16, 2024 | 36.10 | 36.17 | 34.15 | 34.68 | 95.57M |
Apr 15, 2024 | 36.33 | 36.76 | 35.76 | 35.95 | 44.39M |
Apr 12, 2024 | 35.81 | 36.09 | 35.53 | 35.79 | 47.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
33.20
Average
32.97
Median
Feb 03 2020
Price Benchmarks
Citigroup Inc | 64.14 |
JPMorgan Chase & Co | 202.47 |
PNC Financial Services Group Inc | 160.89 |
Wells Fargo & Co | 61.06 |
U.S. Bancorp | 41.65 |
Price Related Metrics
PE Ratio | 13.58 |
PS Ratio | 3.216 |
Price to Book Value | 1.157 |
Price to Free Cash Flow | 7.747 |
Earnings Yield | 7.37% |
Market Cap | 306.83B |
Normalized PE Ratio | 13.96 |