JPMorgan Chase & Co (JPM)
202.47
+0.36
(+0.18%)
USD |
NYSE |
May 16, 16:00
202.75
+0.28
(+0.14%)
After-Hours: 20:00
JPMorgan Chase Price: 202.47 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 202.22 | 204.48 | 201.99 | 202.47 | 8.462M |
May 15, 2024 | 202.01 | 202.69 | 199.77 | 202.11 | 8.370M |
May 14, 2024 | 199.00 | 201.58 | 198.16 | 201.51 | 8.596M |
May 13, 2024 | 198.80 | 199.85 | 198.04 | 198.73 | 7.049M |
May 10, 2024 | 198.54 | 199.34 | 198.27 | 198.77 | 7.530M |
May 09, 2024 | 195.17 | 197.59 | 195.10 | 197.50 | 7.977M |
May 08, 2024 | 191.00 | 196.65 | 191.00 | 195.65 | 9.228M |
May 07, 2024 | 191.70 | 192.93 | 191.65 | 191.75 | 7.689M |
May 06, 2024 | 191.73 | 192.20 | 189.82 | 192.00 | 7.911M |
May 03, 2024 | 192.00 | 192.53 | 188.46 | 190.51 | 8.923M |
May 02, 2024 | 193.07 | 193.50 | 189.52 | 191.66 | 6.502M |
May 01, 2024 | 192.27 | 194.46 | 190.79 | 191.86 | 7.447M |
Apr 30, 2024 | 192.81 | 194.99 | 191.64 | 191.74 | 8.154M |
Apr 29, 2024 | 193.48 | 194.26 | 192.43 | 193.28 | 5.411M |
Apr 26, 2024 | 193.57 | 194.87 | 193.06 | 193.49 | 6.414M |
Apr 25, 2024 | 192.25 | 193.94 | 191.18 | 193.37 | 9.802M |
Apr 24, 2024 | 190.53 | 193.23 | 190.17 | 193.08 | 6.965M |
Apr 23, 2024 | 191.13 | 192.22 | 190.52 | 192.14 | 9.144M |
Apr 22, 2024 | 185.99 | 190.12 | 185.98 | 189.41 | 11.53M |
Apr 19, 2024 | 182.40 | 185.88 | 181.41 | 185.80 | 13.40M |
Apr 18, 2024 | 181.10 | 183.36 | 179.97 | 181.25 | 9.558M |
Apr 17, 2024 | 181.37 | 182.42 | 179.20 | 180.08 | 9.017M |
Apr 16, 2024 | 182.90 | 183.16 | 179.65 | 180.80 | 16.45M |
Apr 15, 2024 | 184.50 | 187.46 | 182.20 | 182.89 | 14.77M |
Apr 12, 2024 | 188.32 | 188.93 | 182.54 | 182.79 | 31.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
202.47
Maximum
May 16 2024
135.54
Average
136.48
Median
Nov 23 2022
Price Benchmarks
Bank of America Corp | 39.22 |
Citigroup Inc | 64.14 |
Fifth Third Bancorp | 38.60 |
PNC Financial Services Group Inc | 160.89 |
Wells Fargo & Co | 61.06 |
Price Related Metrics
PE Ratio | 12.23 |
PS Ratio | 3.732 |
PEG Ratio | 0.5504 |
Price to Book Value | 1.896 |
Earnings Yield | 8.18% |
Market Cap | 581.43B |
PEGY Ratio | 0.5029 |
Normalized PE Ratio | 11.70 |