The Wendy's Co (WEN)
18.63
+0.27
(+1.47%)
USD |
NASDAQ |
May 14, 16:00
18.67
+0.04
(+0.21%)
After-Hours: 07:07
Wendy's Price: 18.63 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 18.48 | 18.82 | 18.44 | 18.63 | 4.064M |
| May 13, 2024 | 19.07 | 19.07 | 18.35 | 18.36 | 5.527M |
| May 10, 2024 | 19.48 | 19.48 | 18.60 | 19.00 | 6.809M |
| May 09, 2024 | 19.40 | 19.80 | 19.30 | 19.43 | 4.521M |
| May 08, 2024 | 19.42 | 19.46 | 18.83 | 19.38 | 5.236M |
| May 07, 2024 | 19.21 | 19.60 | 19.16 | 19.47 | 3.432M |
| May 06, 2024 | 20.07 | 20.13 | 19.15 | 19.17 | 4.563M |
| May 03, 2024 | 20.06 | 20.08 | 19.60 | 19.94 | 3.618M |
| May 02, 2024 | 20.30 | 20.65 | 19.89 | 19.92 | 6.632M |
| May 01, 2024 | 19.92 | 19.99 | 19.42 | 19.62 | 9.921M |
| Apr 30, 2024 | 19.78 | 20.20 | 19.56 | 19.99 | 2.982M |
| Apr 29, 2024 | 20.18 | 20.50 | 19.94 | 20.07 | 3.000M |
| Apr 26, 2024 | 19.85 | 20.57 | 19.78 | 20.14 | 6.176M |
| Apr 25, 2024 | 19.82 | 19.97 | 19.64 | 19.82 | 2.293M |
| Apr 24, 2024 | 19.87 | 19.99 | 19.77 | 19.82 | 1.949M |
| Apr 23, 2024 | 19.92 | 20.09 | 19.78 | 19.96 | 2.924M |
| Apr 22, 2024 | 19.26 | 19.82 | 19.23 | 19.71 | 3.417M |
| Apr 19, 2024 | 19.00 | 19.28 | 18.97 | 19.25 | 2.410M |
| Apr 18, 2024 | 19.05 | 19.20 | 18.90 | 19.00 | 2.561M |
| Apr 17, 2024 | 18.95 | 19.20 | 18.90 | 19.02 | 3.544M |
| Apr 16, 2024 | 18.70 | 18.92 | 18.57 | 18.82 | 1.693M |
| Apr 15, 2024 | 18.71 | 18.90 | 18.57 | 18.76 | 3.505M |
| Apr 12, 2024 | 18.62 | 18.70 | 18.22 | 18.60 | 3.234M |
| Apr 11, 2024 | 18.96 | 19.12 | 18.63 | 18.70 | 2.792M |
| Apr 10, 2024 | 18.46 | 18.88 | 18.35 | 18.85 | 3.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.47
Minimum
Mar 18 2020
28.87
Maximum
Jun 08 2021
20.98
Average
21.33
Median
Oct 25 2019
Price Benchmarks
| Yum Brands Inc | 137.49 |
| McDonald's Corp | 270.66 |
| Shake Shack Inc | 102.77 |
| Wingstop Inc | 387.24 |
| Starbucks Corp | 75.63 |
Price Related Metrics
| PE Ratio | 18.82 |
| PS Ratio | 1.784 |
| PEG Ratio | 1.054 |
| Price to Book Value | 13.01 |
| Price to Free Cash Flow | 12.91 |
| Earnings Yield | 5.31% |
| Market Cap | 3.822B |
| PEGY Ratio | 0.8103 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 17.93 |