McDonald's Corp (MCD)
270.66
-0.66
(-0.24%)
USD |
NYSE |
May 14, 16:00
271.50
+0.84
(+0.31%)
Pre-Market: 06:21
McDonald's Price: 270.66 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 272.12 | 272.77 | 268.71 | 270.66 | 2.899M |
| May 13, 2024 | 275.38 | 276.74 | 271.14 | 271.32 | 3.662M |
| May 10, 2024 | 268.17 | 275.38 | 267.84 | 275.00 | 4.984M |
| May 09, 2024 | 268.46 | 268.48 | 267.02 | 267.95 | 3.140M |
| May 08, 2024 | 267.50 | 268.93 | 266.06 | 268.49 | 3.260M |
| May 07, 2024 | 270.04 | 270.67 | 266.99 | 267.50 | 3.160M |
| May 06, 2024 | 271.06 | 271.88 | 269.04 | 269.30 | 2.481M |
| May 03, 2024 | 274.14 | 274.62 | 268.89 | 270.32 | 2.642M |
| May 02, 2024 | 274.51 | 276.31 | 272.71 | 273.28 | 3.084M |
| May 01, 2024 | 271.38 | 276.43 | 270.05 | 274.43 | 4.844M |
| Apr 30, 2024 | 264.33 | 276.87 | 262.63 | 273.04 | 6.894M |
| Apr 29, 2024 | 273.83 | 274.43 | 272.60 | 273.55 | 3.188M |
| Apr 26, 2024 | 271.23 | 276.11 | 270.37 | 273.09 | 3.636M |
| Apr 25, 2024 | 277.02 | 279.82 | 274.72 | 275.60 | 4.180M |
| Apr 24, 2024 | 275.54 | 277.03 | 272.89 | 276.75 | 4.072M |
| Apr 23, 2024 | 276.82 | 277.40 | 274.24 | 276.88 | 3.276M |
| Apr 22, 2024 | 273.75 | 276.50 | 272.32 | 275.58 | 3.129M |
| Apr 19, 2024 | 272.01 | 272.22 | 270.48 | 271.99 | 3.017M |
| Apr 18, 2024 | 270.98 | 271.29 | 268.84 | 270.98 | 3.403M |
| Apr 17, 2024 | 266.50 | 270.12 | 265.52 | 269.95 | 3.383M |
| Apr 16, 2024 | 266.13 | 266.99 | 265.15 | 265.43 | 2.913M |
| Apr 15, 2024 | 267.86 | 268.52 | 266.05 | 266.23 | 3.687M |
| Apr 12, 2024 | 267.91 | 268.23 | 266.58 | 267.39 | 2.709M |
| Apr 11, 2024 | 269.50 | 269.88 | 267.15 | 268.62 | 2.519M |
| Apr 10, 2024 | 266.97 | 268.99 | 265.11 | 268.67 | 3.817M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.10
Minimum
Mar 23 2020
300.53
Maximum
Jan 19 2024
240.43
Average
241.11
Median
Sep 30 2021
Price Benchmarks
| Chipotle Mexican Grill Inc | 3176.67 |
| Domino's Pizza Inc | 510.71 |
| Shake Shack Inc | 102.77 |
| Starbucks Corp | 75.63 |
| The Wendy's Co | 18.63 |
Price Related Metrics
| PE Ratio | 22.98 |
| PS Ratio | 7.668 |
| PEG Ratio | 0.8705 |
| Price to Free Cash Flow | 27.51 |
| Earnings Yield | 4.35% |
| Market Cap | 195.06B |
| PEGY Ratio | 0.7991 |
| Operating PE Ratio | 16.74 |
| Normalized PE Ratio | 22.74 |