Starbucks Corp (SBUX)
75.64
-0.54
(-0.71%)
USD |
NASDAQ |
May 14, 16:00
75.79
+0.15
(+0.20%)
After-Hours: 20:00
Starbucks Price: 75.64 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 76.22 | 76.84 | 75.80 | 76.18 | 10.93M |
May 10, 2024 | 75.31 | 76.30 | 75.06 | 76.11 | 15.76M |
May 09, 2024 | 73.57 | 75.76 | 73.07 | 75.68 | 18.59M |
May 08, 2024 | 72.29 | 74.48 | 72.25 | 73.50 | 24.48M |
May 07, 2024 | 72.85 | 72.85 | 71.80 | 72.50 | 21.90M |
May 06, 2024 | 73.31 | 74.19 | 72.70 | 72.90 | 18.63M |
May 03, 2024 | 75.27 | 75.51 | 72.98 | 73.11 | 22.15M |
May 02, 2024 | 74.90 | 75.14 | 73.35 | 74.93 | 23.88M |
May 01, 2024 | 75.82 | 76.99 | 72.67 | 74.44 | 66.61M |
Apr 30, 2024 | 87.61 | 88.99 | 87.18 | 88.49 | 14.54M |
Apr 29, 2024 | 88.24 | 88.61 | 87.86 | 88.33 | 8.523M |
Apr 26, 2024 | 87.40 | 89.25 | 87.37 | 88.25 | 7.185M |
Apr 25, 2024 | 89.55 | 89.73 | 87.68 | 87.84 | 7.285M |
Apr 24, 2024 | 87.06 | 88.94 | 86.95 | 88.75 | 7.184M |
Apr 23, 2024 | 88.77 | 88.81 | 87.32 | 87.87 | 5.670M |
Apr 22, 2024 | 88.08 | 88.61 | 87.34 | 88.18 | 8.669M |
Apr 19, 2024 | 87.15 | 88.08 | 87.12 | 87.61 | 11.90M |
Apr 18, 2024 | 86.44 | 87.63 | 86.05 | 87.15 | 11.40M |
Apr 17, 2024 | 86.00 | 86.42 | 85.34 | 86.21 | 6.870M |
Apr 16, 2024 | 84.82 | 86.19 | 84.42 | 85.42 | 8.867M |
Apr 15, 2024 | 85.40 | 86.36 | 84.92 | 85.17 | 9.677M |
Apr 12, 2024 | 85.42 | 85.51 | 84.29 | 84.92 | 8.595M |
Apr 11, 2024 | 86.00 | 86.31 | 85.26 | 85.90 | 6.842M |
Apr 10, 2024 | 86.32 | 86.87 | 85.60 | 85.95 | 7.414M |
Apr 09, 2024 | 87.19 | 87.60 | 86.31 | 87.13 | 6.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.33
Minimum
Mar 18 2020
126.06
Maximum
Jul 26 2021
94.29
Average
93.70
Median
Aug 05 2019
Price Benchmarks
Dutch Bros Inc | 36.07 |
Chipotle Mexican Grill Inc | 3173.50 |
Yum Brands Inc | 137.50 |
McDonald's Corp | 270.71 |
Domino's Pizza Inc | 510.41 |
Price Related Metrics
PE Ratio | 20.84 |
PS Ratio | 2.369 |
PEG Ratio | 1.167 |
Price to Free Cash Flow | 21.90 |
Earnings Yield | 4.80% |
Market Cap | 85.68B |
PEGY Ratio | 1.004 |
Operating PE Ratio | 15.54 |
Normalized PE Ratio | 20.81 |