Shake Shack Inc (SHAK)
99.13
-2.33
(-2.30%)
USD |
NYSE |
May 17, 16:00
99.13
0.00 (0.00%)
After-Hours: 20:00
Shake Shack Price: 99.13 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 101.45 | 101.61 | 99.11 | 99.16 | 483021.0 |
| May 16, 2024 | 102.29 | 103.56 | 101.28 | 101.46 | 535775.0 |
| May 15, 2024 | 104.17 | 105.50 | 102.44 | 102.83 | 520662.0 |
| May 14, 2024 | 102.63 | 105.00 | 102.63 | 102.77 | 853383.0 |
| May 13, 2024 | 104.36 | 104.36 | 100.75 | 102.08 | 658106.0 |
| May 10, 2024 | 104.20 | 106.59 | 102.02 | 103.28 | 866639.0 |
| May 09, 2024 | 102.64 | 105.50 | 101.31 | 105.07 | 753143.0 |
| May 08, 2024 | 103.00 | 104.48 | 101.59 | 102.76 | 902303.0 |
| May 07, 2024 | 105.80 | 108.00 | 104.45 | 105.15 | 913917.0 |
| May 06, 2024 | 107.28 | 111.29 | 104.69 | 105.62 | 1.156M |
| May 03, 2024 | 106.96 | 109.48 | 106.96 | 107.47 | 998288.0 |
| May 02, 2024 | 105.50 | 108.73 | 101.46 | 104.94 | 1.887M |
| May 01, 2024 | 105.03 | 106.14 | 102.47 | 103.33 | 1.048M |
| Apr 30, 2024 | 104.51 | 106.38 | 103.88 | 105.85 | 677777.0 |
| Apr 29, 2024 | 105.23 | 106.39 | 103.45 | 105.80 | 844609.0 |
| Apr 26, 2024 | 102.91 | 105.81 | 101.87 | 104.88 | 1.192M |
| Apr 25, 2024 | 98.11 | 101.80 | 97.08 | 101.38 | 718045.0 |
| Apr 24, 2024 | 100.01 | 101.20 | 99.17 | 99.54 | 524723.0 |
| Apr 23, 2024 | 96.00 | 100.50 | 95.97 | 99.99 | 684899.0 |
| Apr 22, 2024 | 94.64 | 95.56 | 92.93 | 95.40 | 607737.0 |
| Apr 19, 2024 | 94.28 | 96.94 | 93.77 | 94.40 | 685318.0 |
| Apr 18, 2024 | 95.79 | 97.37 | 95.05 | 95.23 | 454783.0 |
| Apr 17, 2024 | 97.56 | 97.57 | 93.46 | 94.91 | 741358.0 |
| Apr 16, 2024 | 96.16 | 97.02 | 94.55 | 96.53 | 578826.0 |
| Apr 15, 2024 | 97.72 | 99.99 | 96.58 | 97.07 | 586356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
71.38
Average
68.24
Median
Feb 03 2020
Price Benchmarks
| Chipotle Mexican Grill Inc | 3213.43 |
| McDonald's Corp | 272.38 |
| Brinker International Inc | 62.56 |
| Noodles & Co | 2.09 |
| Sweetgreen Inc | 31.74 |
Price Related Metrics
| PE Ratio | 180.29 |
| PS Ratio | 3.814 |
| Price to Book Value | 8.805 |
| Earnings Yield | 0.55% |
| Market Cap | 3.930B |
| Operating PE Ratio | 358.87 |
| Normalized PE Ratio | 163.53 |