Brinker International Inc (EAT)
62.06
-0.33
(-0.53%)
USD |
NYSE |
May 15, 13:57
Brinker International Price: 62.06 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 61.82 | 63.80 | 61.82 | 62.39 | 1.682M |
| May 13, 2024 | 59.34 | 60.98 | 59.01 | 60.94 | 1.564M |
| May 10, 2024 | 58.54 | 59.64 | 58.33 | 58.82 | 920581.0 |
| May 09, 2024 | 57.92 | 59.19 | 57.69 | 58.52 | 1.272M |
| May 08, 2024 | 56.64 | 58.00 | 56.50 | 57.88 | 1.403M |
| May 07, 2024 | 57.46 | 58.09 | 56.63 | 56.96 | 1.581M |
| May 06, 2024 | 55.43 | 58.04 | 55.43 | 57.53 | 1.826M |
| May 03, 2024 | 55.11 | 56.30 | 54.78 | 54.98 | 1.081M |
| May 02, 2024 | 55.31 | 55.92 | 54.29 | 54.34 | 1.439M |
| May 01, 2024 | 53.60 | 55.69 | 53.02 | 54.95 | 2.392M |
| Apr 30, 2024 | 51.00 | 54.68 | 50.40 | 53.60 | 3.762M |
| Apr 29, 2024 | 48.98 | 49.74 | 48.37 | 49.66 | 2.185M |
| Apr 26, 2024 | 48.10 | 49.15 | 48.01 | 48.83 | 1.036M |
| Apr 25, 2024 | 47.23 | 48.53 | 46.95 | 48.27 | 822725.0 |
| Apr 24, 2024 | 47.89 | 48.26 | 47.42 | 47.59 | 772694.0 |
| Apr 23, 2024 | 46.98 | 48.14 | 46.74 | 48.00 | 1.041M |
| Apr 22, 2024 | 45.97 | 46.65 | 45.52 | 46.21 | 1.018M |
| Apr 19, 2024 | 45.04 | 45.44 | 44.58 | 45.23 | 1.329M |
| Apr 18, 2024 | 44.80 | 45.82 | 44.54 | 45.30 | 2.862M |
| Apr 17, 2024 | 45.42 | 45.78 | 43.37 | 44.07 | 1.150M |
| Apr 16, 2024 | 44.86 | 45.54 | 44.00 | 45.28 | 1.070M |
| Apr 15, 2024 | 45.41 | 46.44 | 44.58 | 45.02 | 1.285M |
| Apr 12, 2024 | 46.39 | 47.03 | 45.08 | 45.24 | 1.651M |
| Apr 11, 2024 | 47.82 | 47.82 | 45.61 | 46.65 | 1.318M |
| Apr 10, 2024 | 46.85 | 47.88 | 46.49 | 47.18 | 1.512M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
77.77
Maximum
Mar 15 2021
40.57
Average
39.14
Median
Price Benchmarks
| Wingstop Inc | 388.01 |
| Shake Shack Inc | 102.64 |
| Yum China Holdings Inc | 39.06 |
| McDonald's Corp | 273.99 |
| Texas Roadhouse Inc | 168.61 |
Price Related Metrics
| PE Ratio | 18.42 |
| PS Ratio | 0.6561 |
| PEG Ratio | 0.2529 |
| Price to Free Cash Flow | 19.15 |
| Earnings Yield | 5.43% |
| Market Cap | 2.761B |
| PEGY Ratio | 0.2529 |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 16.69 |