T-Mobile US Inc (TMUS)
164.00
+0.42
(+0.26%)
USD |
NASDAQ |
May 17, 16:00
162.35
-1.65
(-1.01%)
After-Hours: 20:00
T-Mobile US Price: 164.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 163.11 | 164.00 | 162.56 | 164.00 | 2.893M |
May 16, 2024 | 162.88 | 163.68 | 162.15 | 163.58 | 3.188M |
May 15, 2024 | 162.98 | 164.04 | 162.51 | 162.68 | 4.647M |
May 14, 2024 | 163.95 | 164.50 | 161.72 | 162.41 | 4.657M |
May 13, 2024 | 164.99 | 164.99 | 162.72 | 163.35 | 3.686M |
May 10, 2024 | 164.41 | 164.94 | 163.53 | 164.20 | 3.085M |
May 09, 2024 | 163.25 | 164.72 | 162.49 | 164.68 | 4.775M |
May 08, 2024 | 162.50 | 164.09 | 162.25 | 162.83 | 5.106M |
May 07, 2024 | 162.75 | 162.81 | 161.61 | 162.19 | 4.611M |
May 06, 2024 | 164.19 | 164.85 | 161.81 | 162.37 | 6.022M |
May 03, 2024 | 164.91 | 165.24 | 163.56 | 164.60 | 4.275M |
May 02, 2024 | 166.31 | 166.31 | 164.52 | 164.91 | 3.450M |
May 01, 2024 | 164.50 | 166.50 | 163.98 | 165.47 | 6.021M |
Apr 30, 2024 | 164.25 | 164.45 | 163.07 | 164.17 | 4.122M |
Apr 29, 2024 | 163.78 | 164.70 | 163.21 | 164.25 | 3.451M |
Apr 26, 2024 | 162.21 | 164.17 | 160.62 | 163.96 | 7.969M |
Apr 25, 2024 | 164.77 | 165.19 | 161.70 | 164.05 | 5.817M |
Apr 24, 2024 | 162.59 | 164.55 | 162.16 | 164.18 | 4.714M |
Apr 23, 2024 | 162.69 | 163.87 | 162.35 | 163.25 | 4.165M |
Apr 22, 2024 | 163.85 | 164.61 | 162.11 | 162.36 | 3.702M |
Apr 19, 2024 | 161.46 | 162.39 | 160.70 | 162.33 | 5.126M |
Apr 18, 2024 | 160.06 | 161.51 | 160.06 | 160.85 | 3.247M |
Apr 17, 2024 | 159.58 | 160.65 | 159.41 | 160.09 | 4.098M |
Apr 16, 2024 | 160.60 | 160.60 | 159.14 | 159.79 | 3.811M |
Apr 15, 2024 | 162.00 | 162.00 | 159.38 | 159.82 | 4.495M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.04
Minimum
Jun 26 2019
167.42
Maximum
Mar 06 2024
124.08
Average
130.94
Median
Sep 23 2021
Price Benchmarks
Comcast Corp | 39.27 |
AT&T Inc | 17.40 |
Verizon Communications Inc | 40.06 |
Charter Communications Inc | 273.02 |
Meta Platforms Inc | 471.92 |
Price Related Metrics
PE Ratio | 22.31 |
PS Ratio | 2.488 |
PEG Ratio | 0.16 |
Price to Book Value | 3.096 |
Price to Free Cash Flow | 21.31 |
Earnings Yield | 4.48% |
Market Cap | 192.18B |
PEGY Ratio | 0.1591 |
Operating PE Ratio | 13.13 |
Normalized PE Ratio | 22.28 |