Comcast Corp (CMCSA)
38.69
+0.33
(+0.86%)
USD |
NASDAQ |
May 03, 16:00
38.85
+0.16
(+0.41%)
Pre-Market: 08:46
Comcast Price: 38.69 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.45 | 38.84 | 38.38 | 38.69 | 22.22M |
May 02, 2024 | 38.54 | 38.75 | 38.07 | 38.36 | 16.97M |
May 01, 2024 | 38.05 | 38.70 | 38.02 | 38.20 | 19.74M |
Apr 30, 2024 | 38.62 | 38.74 | 37.84 | 38.11 | 20.21M |
Apr 29, 2024 | 38.57 | 38.95 | 38.46 | 38.85 | 14.93M |
Apr 26, 2024 | 37.10 | 38.72 | 36.43 | 38.57 | 29.78M |
Apr 25, 2024 | 38.65 | 39.24 | 37.19 | 37.87 | 37.84M |
Apr 24, 2024 | 39.96 | 40.34 | 39.82 | 40.21 | 19.58M |
Apr 23, 2024 | 40.45 | 41.12 | 40.30 | 40.36 | 15.32M |
Apr 22, 2024 | 40.48 | 40.70 | 39.96 | 40.57 | 24.64M |
Apr 19, 2024 | 39.71 | 40.30 | 39.57 | 40.24 | 24.23M |
Apr 18, 2024 | 39.35 | 39.69 | 39.13 | 39.62 | 15.68M |
Apr 17, 2024 | 39.31 | 39.42 | 38.88 | 38.99 | 20.45M |
Apr 16, 2024 | 39.40 | 39.60 | 39.01 | 39.12 | 18.93M |
Apr 15, 2024 | 39.75 | 39.92 | 39.11 | 39.43 | 21.29M |
Apr 12, 2024 | 39.87 | 39.95 | 39.23 | 39.37 | 23.42M |
Apr 11, 2024 | 40.05 | 40.26 | 39.64 | 40.14 | 24.56M |
Apr 10, 2024 | 40.15 | 40.15 | 39.38 | 39.72 | 22.37M |
Apr 09, 2024 | 40.28 | 40.78 | 39.95 | 40.15 | 32.65M |
Apr 08, 2024 | 40.75 | 41.01 | 40.58 | 40.71 | 28.12M |
Apr 05, 2024 | 40.87 | 41.18 | 40.64 | 40.90 | 22.83M |
Apr 04, 2024 | 41.81 | 42.00 | 40.95 | 41.11 | 24.46M |
Apr 03, 2024 | 41.74 | 41.94 | 41.41 | 41.53 | 18.82M |
Apr 02, 2024 | 42.18 | 42.66 | 41.61 | 41.81 | 16.80M |
Apr 01, 2024 | 43.03 | 43.05 | 41.85 | 42.28 | 18.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
44.55
Average
43.67
Median
Jul 30 2020
Price Benchmarks
Paramount Global | 12.89 |
Warner Bros. Discovery Inc | 7.97 |
Netflix Inc | 579.34 |
T-Mobile US Inc | 164.60 |
Charter Communications Inc | 265.93 |
Price Related Metrics
PE Ratio | 10.24 |
PS Ratio | 1.297 |
PEG Ratio | 0.0549 |
Price to Book Value | 1.839 |
Price to Free Cash Flow | 11.55 |
Earnings Yield | 9.77% |
Market Cap | 151.81B |
PEGY Ratio | 0.054 |
Operating PE Ratio | 6.739 |
Normalized PE Ratio | 10.15 |