Netflix Inc (NFLX)
621.10
+10.58
(+1.73%)
USD |
NASDAQ |
May 17, 16:00
621.14
+0.04
(+0.01%)
After-Hours: 20:00
Netflix Price: 621.10 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 617.00 | 625.79 | 614.71 | 621.10 | 3.650M |
| May 16, 2024 | 615.75 | 618.34 | 609.09 | 610.52 | 3.045M |
| May 15, 2024 | 618.57 | 624.10 | 609.10 | 613.52 | 5.641M |
| May 14, 2024 | 615.17 | 621.48 | 608.40 | 613.66 | 2.792M |
| May 13, 2024 | 614.30 | 618.22 | 606.83 | 616.59 | 2.086M |
| May 10, 2024 | 619.00 | 623.98 | 605.06 | 610.87 | 2.654M |
| May 09, 2024 | 614.40 | 615.72 | 605.75 | 612.09 | 2.065M |
| May 08, 2024 | 601.63 | 618.22 | 601.63 | 609.47 | 3.094M |
| May 07, 2024 | 596.28 | 606.05 | 591.32 | 606.00 | 3.614M |
| May 06, 2024 | 581.82 | 597.34 | 580.25 | 596.97 | 3.686M |
| May 03, 2024 | 566.00 | 580.26 | 565.16 | 579.34 | 3.308M |
| May 02, 2024 | 556.02 | 565.46 | 555.59 | 565.15 | 3.068M |
| May 01, 2024 | 547.84 | 560.39 | 544.25 | 551.71 | 3.473M |
| Apr 30, 2024 | 560.00 | 560.00 | 549.38 | 550.64 | 3.361M |
| Apr 29, 2024 | 559.18 | 559.64 | 554.24 | 559.49 | 2.509M |
| Apr 26, 2024 | 558.21 | 562.92 | 553.19 | 561.23 | 4.333M |
| Apr 25, 2024 | 549.46 | 566.54 | 545.70 | 564.80 | 3.807M |
| Apr 24, 2024 | 574.31 | 576.91 | 551.30 | 555.12 | 5.355M |
| Apr 23, 2024 | 556.49 | 579.21 | 555.28 | 577.75 | 4.976M |
| Apr 22, 2024 | 550.66 | 558.61 | 542.01 | 554.60 | 8.598M |
| Apr 19, 2024 | 567.88 | 579.00 | 552.16 | 555.04 | 16.45M |
| Apr 18, 2024 | 612.10 | 621.33 | 605.44 | 610.56 | 8.468M |
| Apr 17, 2024 | 620.97 | 620.97 | 607.71 | 613.69 | 3.312M |
| Apr 16, 2024 | 607.50 | 622.45 | 607.50 | 617.52 | 3.519M |
| Apr 15, 2024 | 630.17 | 630.17 | 603.87 | 607.15 | 3.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
418.89
Average
419.89
Median
May 27 2020
Price Benchmarks
| Paramount Global | 12.02 |
| The Walt Disney Co | 103.25 |
| Fox Corp | 32.84 |
| Meta Platforms Inc | 471.92 |
| Roku Inc | 61.44 |
Price Related Metrics
| PE Ratio | 43.10 |
| PS Ratio | 7.944 |
| PEG Ratio | 0.7844 |
| Price to Book Value | 12.53 |
| Price to Free Cash Flow | 39.95 |
| Earnings Yield | 2.32% |
| Market Cap | 267.63B |
| PEGY Ratio | 0.7844 |
| Operating PE Ratio | 35.25 |
| Normalized PE Ratio | 43.10 |