Meta Platforms Inc (META)
471.92
-1.32
(-0.28%)
USD |
NASDAQ |
May 17, 16:00
471.99
+0.08
(+0.02%)
After-Hours: 16:54
Meta Platforms Price: 471.92 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 475.00 | 477.69 | 472.75 | 473.23 | 16.28M |
| May 15, 2024 | 474.98 | 482.50 | 471.20 | 481.54 | 13.10M |
| May 14, 2024 | 463.37 | 472.54 | 460.08 | 471.85 | 10.48M |
| May 13, 2024 | 472.75 | 473.35 | 462.85 | 468.01 | 14.67M |
| May 10, 2024 | 477.09 | 477.50 | 469.60 | 476.20 | 10.75M |
| May 09, 2024 | 470.00 | 476.08 | 467.63 | 475.42 | 9.438M |
| May 08, 2024 | 463.50 | 475.58 | 463.00 | 472.60 | 11.68M |
| May 07, 2024 | 466.29 | 471.53 | 461.31 | 468.24 | 13.41M |
| May 06, 2024 | 455.58 | 466.16 | 453.34 | 465.68 | 15.09M |
| May 03, 2024 | 445.93 | 454.17 | 443.85 | 451.96 | 16.49M |
| May 02, 2024 | 438.84 | 443.96 | 432.28 | 441.68 | 15.22M |
| May 01, 2024 | 428.60 | 449.96 | 427.11 | 439.19 | 20.34M |
| Apr 30, 2024 | 431.05 | 439.62 | 429.72 | 430.17 | 18.43M |
| Apr 29, 2024 | 439.56 | 439.76 | 428.56 | 432.62 | 21.50M |
| Apr 26, 2024 | 441.46 | 446.44 | 431.96 | 443.29 | 32.69M |
| Apr 25, 2024 | 421.40 | 445.77 | 414.50 | 441.38 | 82.89M |
| Apr 24, 2024 | 508.06 | 510.00 | 484.58 | 493.50 | 37.77M |
| Apr 23, 2024 | 491.25 | 498.76 | 488.97 | 496.10 | 15.08M |
| Apr 22, 2024 | 489.72 | 492.01 | 473.40 | 481.73 | 17.27M |
| Apr 19, 2024 | 502.80 | 502.80 | 475.73 | 481.07 | 25.22M |
| Apr 18, 2024 | 499.82 | 512.21 | 499.04 | 501.80 | 14.81M |
| Apr 17, 2024 | 503.10 | 503.16 | 487.14 | 494.17 | 12.19M |
| Apr 16, 2024 | 498.11 | 504.77 | 497.11 | 499.76 | 9.848M |
| Apr 15, 2024 | 516.72 | 518.53 | 497.28 | 500.23 | 13.51M |
| Apr 12, 2024 | 517.75 | 520.19 | 509.33 | 511.90 | 11.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.91
Minimum
Nov 03 2022
527.34
Maximum
Apr 05 2024
257.91
Average
246.80
Median
Price Benchmarks
| Alphabet Inc | 176.14 |
| Snap Inc | 16.06 |
| Pinterest Inc | 42.80 |
| Trump Media & Technology Group Corp | 50.91 |
| Netflix Inc | 620.84 |
Price Related Metrics
| PE Ratio | 27.11 |
| PS Ratio | 8.701 |
| PEG Ratio | 0.2336 |
| Price to Book Value | 8.005 |
| Price to Free Cash Flow | 25.08 |
| Earnings Yield | 3.69% |
| Market Cap | 1.197T |
| Operating PE Ratio | 23.28 |
| Normalized PE Ratio | 26.89 |