Charter Communications Inc (CHTR)
273.02
-4.52
(-1.63%)
USD |
NASDAQ |
May 17, 16:00
273.19
+0.17
(+0.06%)
After-Hours: 20:00
Charter Communications Price: 273.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 277.99 | 279.79 | 272.78 | 273.02 | 749530.0 |
| May 16, 2024 | 273.00 | 277.93 | 271.37 | 277.54 | 777629.0 |
| May 15, 2024 | 280.75 | 280.81 | 271.38 | 271.77 | 959722.0 |
| May 14, 2024 | 280.93 | 283.44 | 274.82 | 278.13 | 1.156M |
| May 13, 2024 | 277.42 | 281.69 | 273.88 | 274.65 | 918578.0 |
| May 10, 2024 | 264.05 | 277.49 | 262.02 | 275.55 | 1.778M |
| May 09, 2024 | 274.13 | 277.36 | 261.76 | 263.93 | 1.681M |
| May 08, 2024 | 267.39 | 284.69 | 265.76 | 272.78 | 3.248M |
| May 07, 2024 | 271.47 | 275.70 | 267.91 | 268.00 | 1.219M |
| May 06, 2024 | 267.15 | 273.68 | 265.82 | 271.47 | 1.243M |
| May 03, 2024 | 264.23 | 269.77 | 264.23 | 265.93 | 865841.0 |
| May 02, 2024 | 262.90 | 263.50 | 260.03 | 262.00 | 770864.0 |
| May 01, 2024 | 255.88 | 263.24 | 253.91 | 259.70 | 1.270M |
| Apr 30, 2024 | 258.31 | 259.46 | 252.93 | 255.94 | 1.601M |
| Apr 29, 2024 | 255.63 | 262.31 | 255.08 | 259.76 | 1.207M |
| Apr 26, 2024 | 238.96 | 256.99 | 236.08 | 254.61 | 2.600M |
| Apr 25, 2024 | 258.89 | 262.99 | 255.77 | 259.10 | 2.173M |
| Apr 24, 2024 | 262.00 | 264.82 | 260.48 | 264.70 | 1.133M |
| Apr 23, 2024 | 265.95 | 271.50 | 265.60 | 266.31 | 967145.0 |
| Apr 22, 2024 | 267.56 | 267.96 | 259.53 | 265.08 | 1.171M |
| Apr 19, 2024 | 260.01 | 265.71 | 259.70 | 265.21 | 1.164M |
| Apr 18, 2024 | 258.58 | 261.10 | 255.70 | 259.91 | 855888.0 |
| Apr 17, 2024 | 260.25 | 265.26 | 257.62 | 258.03 | 997497.0 |
| Apr 16, 2024 | 256.02 | 258.78 | 254.31 | 257.57 | 1.096M |
| Apr 15, 2024 | 261.89 | 264.23 | 255.38 | 256.90 | 1.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
254.61
Minimum
Apr 26 2024
821.01
Maximum
Sep 02 2021
493.44
Average
468.53
Median
Jun 30 2022
Price Benchmarks
| Paramount Global | 12.02 |
| Comcast Corp | 39.27 |
| Meta Platforms Inc | 471.92 |
| T-Mobile US Inc | 164.00 |
| Altice USA Inc | 2.265 |
Price Related Metrics
| PE Ratio | 8.830 |
| PS Ratio | 0.7509 |
| PEG Ratio | 6.737 |
| Price to Book Value | 3.312 |
| Price to Free Cash Flow | 12.88 |
| Earnings Yield | 11.33% |
| Market Cap | 39.32B |
| PEGY Ratio | 6.737 |
| Operating PE Ratio | 3.240 |
| Normalized PE Ratio | 9.077 |