Superior Drilling Products Inc (SDPI)
1.25
+0.01
(+0.81%)
USD |
NYAM |
May 15, 16:00
1.25
0.00 (0.00%)
After-Hours: 17:59
Superior Drilling Products Price: 1.25 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 1.16 | 1.24 | 1.16 | 1.24 | 102900.0 |
May 13, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 88982.00 |
May 10, 2024 | 1.13 | 1.28 | 1.13 | 1.25 | 176307.0 |
May 09, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 14487.00 |
May 08, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 101143.0 |
May 07, 2024 | 1.22 | 1.260 | 1.22 | 1.24 | 100137.0 |
May 06, 2024 | 1.22 | 1.26 | 1.22 | 1.22 | 41438.00 |
May 03, 2024 | 1.26 | 1.275 | 1.24 | 1.24 | 24684.00 |
May 02, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 13011.00 |
May 01, 2024 | 1.29 | 1.305 | 1.27 | 1.285 | 49341.00 |
Apr 30, 2024 | 1.27 | 1.33 | 1.27 | 1.29 | 43610.00 |
Apr 29, 2024 | 1.25 | 1.34 | 1.245 | 1.335 | 169192.0 |
Apr 26, 2024 | 1.25 | 1.27 | 1.19 | 1.26 | 68170.00 |
Apr 25, 2024 | 1.25 | 1.25 | 1.118 | 1.235 | 274923.0 |
Apr 24, 2024 | 1.21 | 1.252 | 1.21 | 1.25 | 38882.00 |
Apr 23, 2024 | 1.24 | 1.27 | 1.21 | 1.25 | 87964.00 |
Apr 22, 2024 | 1.23 | 1.28 | 1.22 | 1.26 | 151892.0 |
Apr 19, 2024 | 1.11 | 1.25 | 1.11 | 1.24 | 169544.0 |
Apr 18, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 66442.00 |
Apr 17, 2024 | 1.08 | 1.31 | 1.08 | 1.13 | 491837.0 |
Apr 16, 2024 | 1.07 | 1.11 | 1.07 | 1.105 | 63322.00 |
Apr 15, 2024 | 1.02 | 1.120 | 1.02 | 1.09 | 134790.0 |
Apr 12, 2024 | 1.14 | 1.19 | 1.10 | 1.102 | 152916.0 |
Apr 11, 2024 | 1.09 | 1.14 | 1.08 | 1.13 | 33885.00 |
Apr 10, 2024 | 1.06 | 1.10 | 1.06 | 1.09 | 89436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2691
Minimum
Apr 07 2020
1.88
Maximum
Oct 04 2021
0.8546
Average
0.8519
Median
Price Benchmarks
Drilling Tools International Corp | 5.46 |
Dril-Quip Inc | 19.20 |
Natural Gas Services Group Inc | 23.13 |
NOV Inc | 18.84 |
Newpark Resources Inc | 7.685 |
Price Related Metrics
PE Ratio | 5.198 |
PS Ratio | 1.776 |
PEG Ratio | 0.0098 |
Price to Book Value | 2.281 |
Earnings Yield | 19.24% |
Market Cap | 37.99M |
PEGY Ratio | 0.0098 |
Operating PE Ratio | 17.51 |
Normalized PE Ratio | 5.186 |