Dril-Quip Inc (DRQ)
19.20
-0.03
(-0.16%)
USD |
NYSE |
May 15, 16:00
19.20
0.00 (0.00%)
After-Hours: 20:00
Dril-Quip Price: 19.20 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 19.13 | 19.43 | 18.91 | 19.23 | 332362.0 |
May 13, 2024 | 19.13 | 19.36 | 18.95 | 19.24 | 272598.0 |
May 10, 2024 | 19.71 | 19.80 | 18.79 | 18.87 | 221609.0 |
May 09, 2024 | 19.27 | 19.73 | 19.10 | 19.71 | 323366.0 |
May 08, 2024 | 18.64 | 19.26 | 18.59 | 19.22 | 254236.0 |
May 07, 2024 | 18.76 | 19.21 | 18.63 | 18.92 | 247168.0 |
May 06, 2024 | 18.73 | 19.33 | 18.68 | 18.80 | 367408.0 |
May 03, 2024 | 18.87 | 19.10 | 18.39 | 18.60 | 322105.0 |
May 02, 2024 | 18.36 | 18.69 | 18.27 | 18.54 | 286615.0 |
May 01, 2024 | 18.15 | 18.49 | 17.80 | 18.09 | 366043.0 |
Apr 30, 2024 | 19.31 | 19.37 | 18.18 | 18.18 | 338915.0 |
Apr 29, 2024 | 20.00 | 20.14 | 19.38 | 19.52 | 170005.0 |
Apr 26, 2024 | 19.21 | 20.02 | 19.21 | 19.91 | 296292.0 |
Apr 25, 2024 | 19.05 | 19.50 | 18.80 | 19.31 | 320356.0 |
Apr 24, 2024 | 19.39 | 19.48 | 18.84 | 19.10 | 329911.0 |
Apr 23, 2024 | 19.29 | 19.57 | 19.17 | 19.46 | 305447.0 |
Apr 22, 2024 | 19.58 | 19.77 | 19.30 | 19.38 | 336324.0 |
Apr 19, 2024 | 19.27 | 19.81 | 19.21 | 19.66 | 382418.0 |
Apr 18, 2024 | 19.93 | 20.07 | 19.45 | 19.45 | 268157.0 |
Apr 17, 2024 | 20.67 | 20.94 | 19.84 | 19.86 | 263629.0 |
Apr 16, 2024 | 21.19 | 21.19 | 20.45 | 20.61 | 340213.0 |
Apr 15, 2024 | 21.68 | 22.10 | 21.07 | 21.27 | 195551.0 |
Apr 12, 2024 | 23.03 | 23.30 | 21.46 | 21.69 | 192649.0 |
Apr 11, 2024 | 22.81 | 23.08 | 22.49 | 22.91 | 150139.0 |
Apr 10, 2024 | 22.64 | 23.10 | 22.40 | 22.76 | 182165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.09
Minimum
May 01 2024
55.63
Maximum
Sep 23 2019
30.33
Average
28.38
Median
Jan 23 2023
Price Benchmarks
Natural Gas Services Group Inc | 23.13 |
NOV Inc | 18.84 |
Newpark Resources Inc | 7.685 |
Superior Drilling Products Inc | 1.25 |
Drilling Tools International Corp | 5.46 |
Price Related Metrics
PS Ratio | 1.499 |
Price to Book Value | 0.7708 |
Price to Free Cash Flow | 27.05 |
Earnings Yield | -3.33% |
Market Cap | 660.87M |