NOV Inc (NOV)
18.87
-0.08
(-0.42%)
USD |
NYSE |
Apr 26, 16:00
18.88
+0.01
(+0.05%)
Pre-Market: 06:41
NOV Price: 18.87 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.01 | 19.81 | 18.25 | 18.87 | 8.327M |
Apr 25, 2024 | 18.84 | 19.02 | 18.61 | 18.95 | 4.033M |
Apr 24, 2024 | 18.75 | 18.92 | 18.54 | 18.83 | 3.232M |
Apr 23, 2024 | 18.45 | 18.88 | 18.31 | 18.86 | 3.278M |
Apr 22, 2024 | 18.58 | 18.79 | 18.20 | 18.59 | 6.257M |
Apr 19, 2024 | 18.38 | 18.77 | 18.29 | 18.75 | 3.188M |
Apr 18, 2024 | 18.61 | 18.80 | 18.36 | 18.50 | 2.186M |
Apr 17, 2024 | 18.81 | 19.11 | 18.46 | 18.47 | 2.156M |
Apr 16, 2024 | 19.02 | 19.12 | 18.66 | 18.86 | 2.101M |
Apr 15, 2024 | 19.67 | 19.83 | 19.17 | 19.17 | 2.398M |
Apr 12, 2024 | 20.27 | 20.30 | 19.53 | 19.63 | 2.052M |
Apr 11, 2024 | 20.35 | 20.35 | 19.74 | 20.09 | 1.463M |
Apr 10, 2024 | 20.07 | 20.47 | 19.98 | 20.28 | 2.061M |
Apr 09, 2024 | 20.48 | 20.52 | 20.12 | 20.25 | 2.239M |
Apr 08, 2024 | 20.67 | 20.74 | 20.33 | 20.38 | 2.110M |
Apr 05, 2024 | 20.07 | 20.62 | 20.05 | 20.51 | 4.053M |
Apr 04, 2024 | 20.19 | 20.32 | 19.93 | 20.06 | 5.182M |
Apr 03, 2024 | 20.07 | 20.39 | 19.98 | 20.10 | 8.841M |
Apr 02, 2024 | 19.97 | 20.10 | 19.59 | 20.02 | 3.615M |
Apr 01, 2024 | 19.64 | 20.01 | 19.23 | 19.70 | 3.066M |
Mar 28, 2024 | 19.35 | 19.80 | 19.35 | 19.52 | 3.475M |
Mar 27, 2024 | 19.05 | 19.29 | 18.98 | 19.20 | 3.586M |
Mar 26, 2024 | 19.28 | 19.34 | 19.03 | 19.05 | 4.032M |
Mar 25, 2024 | 19.20 | 19.52 | 19.20 | 19.24 | 4.626M |
Mar 22, 2024 | 19.36 | 19.46 | 19.03 | 19.11 | 3.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Oct 28 2020
27.75
Maximum
Apr 29 2019
17.35
Average
17.55
Median
Aug 17 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 7.518 |
PS Ratio | 0.8723 |
PEG Ratio | 0.0138 |
Price to Book Value | 1.205 |
Earnings Yield | 13.30% |
Market Cap | 7.435B |
PEGY Ratio | 0.0138 |
Operating PE Ratio | 11.50 |
Normalized PE Ratio | 7.518 |