Drilling Tools International Corp (DTI)
5.46
+0.14
(+2.63%)
USD |
NASDAQ |
May 15, 16:00
5.46
0.00 (0.00%)
After-Hours: 20:00
Drilling Tools International Price: 5.46 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 5.34 | 5.42 | 5.16 | 5.32 | 37398.00 |
May 13, 2024 | 5.60 | 5.62 | 5.44 | 5.47 | 48002.00 |
May 10, 2024 | 5.38 | 5.715 | 4.49 | 5.65 | 58067.00 |
May 09, 2024 | 5.60 | 5.60 | 5.458 | 5.54 | 94234.00 |
May 08, 2024 | 5.53 | 5.57 | 5.41 | 5.55 | 104012.0 |
May 07, 2024 | 5.31 | 5.50 | 5.31 | 5.49 | 83211.00 |
May 06, 2024 | 5.36 | 5.40 | 5.205 | 5.24 | 59196.00 |
May 03, 2024 | 5.43 | 5.67 | 5.231 | 5.30 | 40716.00 |
May 02, 2024 | 5.76 | 5.76 | 5.38 | 5.43 | 42972.00 |
May 01, 2024 | 5.85 | 5.85 | 5.365 | 5.73 | 56538.00 |
Apr 30, 2024 | 5.87 | 5.875 | 5.57 | 5.80 | 37342.00 |
Apr 29, 2024 | 5.66 | 6.07 | 5.55 | 5.92 | 102960.0 |
Apr 26, 2024 | 5.055 | 5.61 | 5.05 | 5.60 | 59677.00 |
Apr 25, 2024 | 5.21 | 5.31 | 4.760 | 5.30 | 67531.00 |
Apr 24, 2024 | 5.25 | 5.44 | 4.950 | 5.39 | 79919.00 |
Apr 23, 2024 | 5.21 | 5.44 | 5.120 | 5.27 | 65375.00 |
Apr 22, 2024 | 5.19 | 5.50 | 5.19 | 5.39 | 151773.0 |
Apr 19, 2024 | 4.78 | 5.19 | 4.78 | 5.15 | 167937.0 |
Apr 18, 2024 | 4.750 | 4.77 | 4.70 | 4.77 | 39953.00 |
Apr 17, 2024 | 4.60 | 4.73 | 4.55 | 4.70 | 51000.00 |
Apr 16, 2024 | 4.50 | 4.58 | 4.49 | 4.58 | 25555.00 |
Apr 15, 2024 | 4.62 | 4.62 | 4.265 | 4.62 | 33229.00 |
Apr 12, 2024 | 4.70 | 4.852 | 4.412 | 4.60 | 41373.00 |
Apr 11, 2024 | 4.58 | 4.79 | 4.39 | 4.76 | 55406.00 |
Apr 10, 2024 | 4.38 | 4.51 | 4.152 | 4.50 | 45704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Feb 05 2024
10.56
Maximum
May 24 2023
7.632
Average
9.90
Median
Feb 01 2022
Price Benchmarks
Superior Drilling Products Inc | 1.25 |
Natural Gas Services Group Inc | 23.13 |
Newpark Resources Inc | 7.685 |
Dril-Quip Inc | 19.20 |
NOV Inc | 18.84 |
Price Related Metrics
PE Ratio | 8.193 |
PS Ratio | 0.9259 |
Price to Book Value | 1.833 |
Earnings Yield | 12.21% |
Market Cap | 162.54M |
Operating PE Ratio | 5.220 |
Normalized PE Ratio | 8.053 |