Reliance Inc (RS)
298.37
+0.31
(+0.10%)
USD |
NYSE |
May 17, 16:00
298.42
+0.04
(+0.02%)
After-Hours: 20:00
Reliance Price: 298.37 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 298.32 | 299.71 | 296.59 | 298.37 | 356367.0 |
May 16, 2024 | 296.49 | 299.79 | 296.49 | 298.06 | 271237.0 |
May 15, 2024 | 292.12 | 297.42 | 292.12 | 296.56 | 378760.0 |
May 14, 2024 | 294.77 | 295.22 | 289.42 | 290.65 | 399845.0 |
May 13, 2024 | 293.51 | 296.13 | 293.46 | 293.80 | 235806.0 |
May 10, 2024 | 295.74 | 296.77 | 292.87 | 293.15 | 228082.0 |
May 09, 2024 | 292.66 | 298.91 | 292.66 | 295.51 | 234054.0 |
May 08, 2024 | 294.02 | 297.60 | 292.60 | 292.81 | 275043.0 |
May 07, 2024 | 290.52 | 297.39 | 290.52 | 295.36 | 438149.0 |
May 06, 2024 | 292.38 | 294.33 | 289.06 | 292.16 | 298523.0 |
May 03, 2024 | 293.30 | 293.30 | 288.09 | 289.78 | 249162.0 |
May 02, 2024 | 288.65 | 291.31 | 287.16 | 290.72 | 281025.0 |
May 01, 2024 | 284.56 | 291.38 | 281.32 | 286.31 | 387485.0 |
Apr 30, 2024 | 292.23 | 292.92 | 284.37 | 284.72 | 401891.0 |
Apr 29, 2024 | 292.04 | 294.51 | 290.30 | 293.93 | 363976.0 |
Apr 26, 2024 | 290.39 | 298.00 | 289.90 | 290.62 | 488495.0 |
Apr 25, 2024 | 295.41 | 295.41 | 281.22 | 292.13 | 920156.0 |
Apr 24, 2024 | 317.25 | 319.77 | 310.58 | 313.56 | 300993.0 |
Apr 23, 2024 | 315.99 | 317.08 | 312.42 | 313.94 | 233199.0 |
Apr 22, 2024 | 319.07 | 321.64 | 315.38 | 319.54 | 158994.0 |
Apr 19, 2024 | 319.58 | 322.83 | 315.00 | 319.49 | 223949.0 |
Apr 18, 2024 | 324.10 | 324.11 | 317.98 | 320.16 | 147697.0 |
Apr 17, 2024 | 326.81 | 326.86 | 322.04 | 322.12 | 145782.0 |
Apr 16, 2024 | 323.08 | 323.88 | 319.39 | 322.88 | 160646.0 |
Apr 15, 2024 | 329.92 | 330.46 | 323.40 | 325.23 | 175779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.42
Minimum
Mar 23 2020
340.04
Maximum
Apr 05 2024
175.10
Average
161.37
Median
Dec 28 2021
Price Benchmarks
Steel Dynamics Inc | 133.93 |
Nucor Corp | 172.12 |
Commercial Metals Co | 57.60 |
Friedman Industries Inc | 18.36 |
Radius Recycling Inc | 18.89 |
Price Related Metrics
PE Ratio | 13.94 |
PS Ratio | 1.207 |
Price to Book Value | 2.16 |
Price to Free Cash Flow | 18.63 |
Earnings Yield | 7.18% |
Market Cap | 17.13B |
Operating PE Ratio | 10.91 |
Normalized PE Ratio | 13.94 |