Friedman Industries Inc (FRD)
18.36
-0.09
(-0.49%)
USD |
NYAM |
May 17, 16:00
18.48
+0.12
(+0.65%)
After-Hours: 20:00
Friedman Industries Price: 18.36 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.47 | 18.63 | 18.05 | 18.36 | 5383.00 |
May 16, 2024 | 18.54 | 18.84 | 18.31 | 18.45 | 9454.00 |
May 15, 2024 | 17.90 | 18.80 | 17.88 | 18.80 | 13788.00 |
May 14, 2024 | 18.80 | 18.84 | 18.03 | 18.09 | 15275.00 |
May 13, 2024 | 18.94 | 19.18 | 18.53 | 18.53 | 9418.00 |
May 10, 2024 | 18.80 | 19.13 | 18.80 | 19.09 | 9314.00 |
May 09, 2024 | 18.41 | 18.80 | 18.41 | 18.80 | 7786.00 |
May 08, 2024 | 18.63 | 18.99 | 18.25 | 18.62 | 11538.00 |
May 07, 2024 | 19.03 | 19.21 | 18.47 | 18.47 | 6552.00 |
May 06, 2024 | 19.20 | 19.38 | 19.05 | 19.05 | 16185.00 |
May 03, 2024 | 19.42 | 19.42 | 19.21 | 19.26 | 13540.00 |
May 02, 2024 | 19.42 | 19.42 | 19.05 | 19.38 | 4198.00 |
May 01, 2024 | 19.43 | 19.43 | 19.04 | 19.39 | 7387.00 |
Apr 30, 2024 | 19.43 | 19.43 | 19.20 | 19.43 | 9169.00 |
Apr 29, 2024 | 19.46 | 19.47 | 19.24 | 19.43 | 7567.00 |
Apr 26, 2024 | 18.80 | 19.46 | 18.80 | 19.46 | 22014.00 |
Apr 25, 2024 | 19.10 | 19.46 | 18.71 | 19.39 | 10996.00 |
Apr 24, 2024 | 19.46 | 19.46 | 19.15 | 19.45 | 13309.00 |
Apr 23, 2024 | 19.29 | 19.46 | 19.15 | 19.45 | 10646.00 |
Apr 22, 2024 | 18.66 | 19.43 | 18.41 | 19.01 | 10486.00 |
Apr 19, 2024 | 19.00 | 19.25 | 18.74 | 18.77 | 7680.00 |
Apr 18, 2024 | 19.01 | 19.34 | 18.33 | 19.00 | 9906.00 |
Apr 17, 2024 | 18.90 | 19.10 | 18.09 | 18.81 | 28824.00 |
Apr 16, 2024 | 19.31 | 19.42 | 18.81 | 18.81 | 26804.00 |
Apr 15, 2024 | 19.21 | 19.52 | 19.14 | 19.14 | 15442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 23 2020
19.46
Maximum
Apr 26 2024
9.656
Average
9.19
Median
Nov 09 2022
Price Benchmarks
Commercial Metals Co | 57.60 |
Nucor Corp | 172.12 |
Radius Recycling Inc | 18.89 |
Steel Dynamics Inc | 133.93 |
Universal Stainless & Alloy Products Inc | 33.56 |
Price Related Metrics
PE Ratio | 7.228 |
PS Ratio | 0.2628 |
PEG Ratio | 0.0447 |
Price to Book Value | 1.044 |
Price to Free Cash Flow | 16.99 |
Earnings Yield | 13.83% |
Market Cap | 128.08M |
PEGY Ratio | 0.0445 |
Operating PE Ratio | 5.377 |
Normalized PE Ratio | 7.731 |