Steel Dynamics Inc (STLD)
133.93
-1.02
(-0.76%)
USD |
NASDAQ |
May 17, 16:00
133.96
+0.03
(+0.02%)
After-Hours: 20:00
Steel Dynamics Price: 133.93 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 135.40 | 135.40 | 133.58 | 133.93 | 831896.0 |
| May 16, 2024 | 136.82 | 137.21 | 134.81 | 134.95 | 1.027M |
| May 15, 2024 | 135.57 | 137.80 | 135.45 | 136.93 | 1.147M |
| May 14, 2024 | 135.15 | 136.37 | 134.80 | 135.07 | 600791.0 |
| May 13, 2024 | 135.52 | 135.97 | 134.48 | 134.85 | 977113.0 |
| May 10, 2024 | 135.11 | 135.56 | 133.54 | 135.18 | 792465.0 |
| May 09, 2024 | 131.36 | 135.20 | 131.10 | 134.84 | 883820.0 |
| May 08, 2024 | 132.05 | 132.62 | 130.77 | 130.82 | 1.148M |
| May 07, 2024 | 132.60 | 133.48 | 131.76 | 132.71 | 1.055M |
| May 06, 2024 | 136.16 | 137.06 | 130.31 | 132.60 | 1.818M |
| May 03, 2024 | 131.79 | 135.80 | 131.79 | 135.47 | 1.221M |
| May 02, 2024 | 130.27 | 131.19 | 128.89 | 130.79 | 1.150M |
| May 01, 2024 | 131.32 | 132.78 | 128.90 | 129.65 | 940880.0 |
| Apr 30, 2024 | 133.48 | 133.50 | 129.33 | 130.12 | 1.379M |
| Apr 29, 2024 | 134.10 | 135.19 | 133.29 | 135.07 | 975318.0 |
| Apr 26, 2024 | 133.00 | 136.28 | 133.00 | 134.04 | 1.054M |
| Apr 25, 2024 | 129.16 | 133.20 | 127.05 | 133.03 | 1.448M |
| Apr 24, 2024 | 141.06 | 144.91 | 128.75 | 129.92 | 2.557M |
| Apr 23, 2024 | 133.53 | 135.78 | 130.76 | 134.16 | 2.124M |
| Apr 22, 2024 | 136.93 | 138.64 | 135.41 | 137.30 | 822554.0 |
| Apr 19, 2024 | 136.48 | 137.98 | 135.65 | 136.90 | 983336.0 |
| Apr 18, 2024 | 140.00 | 140.00 | 135.26 | 136.07 | 1.333M |
| Apr 17, 2024 | 142.18 | 142.18 | 138.70 | 138.93 | 997314.0 |
| Apr 16, 2024 | 139.61 | 140.22 | 137.46 | 139.77 | 1.020M |
| Apr 15, 2024 | 142.29 | 143.04 | 140.75 | 140.97 | 975794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
68.37
Average
63.60
Median
Nov 03 2021
Price Benchmarks
| Nucor Corp | 172.12 |
| Reliance Inc | 298.37 |
| Universal Stainless & Alloy Products Inc | 33.56 |
| Cleveland-Cliffs Inc | 17.51 |
| Commercial Metals Co | 57.60 |
Price Related Metrics
| PE Ratio | 9.198 |
| PS Ratio | 1.182 |
| Price to Book Value | 2.320 |
| Price to Free Cash Flow | 16.46 |
| Earnings Yield | 10.87% |
| Market Cap | 21.04B |
| Operating PE Ratio | 6.598 |
| Normalized PE Ratio | 9.198 |