Nucor Corp (NUE)
173.92
+3.40
(+1.99%)
USD |
NYSE |
May 03, 16:00
173.89
-0.03
(-0.02%)
Pre-Market: 20:00
Nucor Price: 173.92 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 171.67 | 174.62 | 171.10 | 173.92 | 1.042M |
| May 02, 2024 | 169.61 | 170.84 | 168.46 | 170.52 | 1.303M |
| May 01, 2024 | 169.59 | 172.05 | 167.72 | 168.67 | 1.255M |
| Apr 30, 2024 | 174.29 | 174.38 | 168.21 | 168.53 | 2.179M |
| Apr 29, 2024 | 175.98 | 176.60 | 174.27 | 175.24 | 1.217M |
| Apr 26, 2024 | 176.59 | 176.83 | 174.34 | 175.42 | 1.254M |
| Apr 25, 2024 | 171.39 | 176.18 | 170.82 | 175.88 | 1.624M |
| Apr 24, 2024 | 175.00 | 178.32 | 171.96 | 172.76 | 2.587M |
| Apr 23, 2024 | 177.70 | 183.95 | 174.40 | 174.64 | 4.856M |
| Apr 22, 2024 | 190.98 | 193.61 | 188.47 | 191.63 | 1.610M |
| Apr 19, 2024 | 191.10 | 191.82 | 189.13 | 191.36 | 1.623M |
| Apr 18, 2024 | 194.16 | 194.16 | 188.95 | 190.77 | 1.052M |
| Apr 17, 2024 | 194.32 | 195.96 | 191.62 | 192.78 | 1.152M |
| Apr 16, 2024 | 191.25 | 193.26 | 189.33 | 192.11 | 1.143M |
| Apr 15, 2024 | 197.10 | 197.79 | 192.75 | 194.01 | 855086.0 |
| Apr 12, 2024 | 197.24 | 198.99 | 193.02 | 194.53 | 1.186M |
| Apr 11, 2024 | 198.48 | 199.15 | 196.58 | 197.34 | 781862.0 |
| Apr 10, 2024 | 199.05 | 199.05 | 195.48 | 198.18 | 806272.0 |
| Apr 09, 2024 | 202.44 | 203.00 | 197.12 | 199.88 | 908675.0 |
| Apr 08, 2024 | 202.08 | 202.45 | 199.72 | 200.88 | 912480.0 |
| Apr 05, 2024 | 198.73 | 201.46 | 197.96 | 200.97 | 563712.0 |
| Apr 04, 2024 | 201.10 | 202.42 | 198.28 | 199.10 | 819939.0 |
| Apr 03, 2024 | 198.68 | 202.89 | 197.31 | 200.15 | 1.309M |
| Apr 02, 2024 | 199.85 | 199.96 | 196.28 | 198.37 | 1.012M |
| Apr 01, 2024 | 199.72 | 201.52 | 197.89 | 200.00 | 907271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.42
Minimum
Mar 23 2020
200.97
Maximum
Apr 05 2024
104.44
Average
108.85
Median
Sep 22 2022
Price Benchmarks
| Steel Dynamics Inc | 135.47 |
| Cleveland-Cliffs Inc | 17.60 |
| Universal Stainless & Alloy Products Inc | 28.98 |
| Reliance Inc | 289.78 |
| Friedman Industries Inc | 19.26 |
Price Related Metrics
| PE Ratio | 10.23 |
| PS Ratio | 1.262 |
| Price to Book Value | 2.017 |
| Price to Free Cash Flow | 10.74 |
| Earnings Yield | 9.77% |
| Market Cap | 41.74B |
| Operating PE Ratio | 7.430 |
| Normalized PE Ratio | 10.23 |