Qualcomm Inc (QCOM)
194.66
+5.70
(+3.01%)
USD |
NASDAQ |
May 15, 16:00
194.20
-0.46
(-0.24%)
After-Hours: 20:00
Qualcomm Price: 194.66 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 184.51 | 189.29 | 184.49 | 188.97 | 7.694M |
May 13, 2024 | 183.18 | 184.72 | 182.90 | 184.21 | 6.385M |
May 10, 2024 | 182.00 | 183.54 | 181.24 | 182.08 | 4.703M |
May 09, 2024 | 181.00 | 181.71 | 179.44 | 180.54 | 5.513M |
May 08, 2024 | 176.73 | 180.79 | 176.62 | 180.55 | 6.243M |
May 07, 2024 | 182.45 | 184.31 | 179.22 | 180.15 | 8.011M |
May 06, 2024 | 181.91 | 182.40 | 180.40 | 181.85 | 6.980M |
May 03, 2024 | 182.24 | 183.19 | 177.80 | 179.64 | 10.04M |
May 02, 2024 | 175.47 | 181.69 | 175.29 | 180.10 | 25.89M |
May 01, 2024 | 164.51 | 169.64 | 163.79 | 164.11 | 13.11M |
Apr 30, 2024 | 169.23 | 169.24 | 165.81 | 165.85 | 6.914M |
Apr 29, 2024 | 165.20 | 169.27 | 165.20 | 169.20 | 6.624M |
Apr 26, 2024 | 162.90 | 166.52 | 162.51 | 165.66 | 7.141M |
Apr 25, 2024 | 164.08 | 164.62 | 161.73 | 163.30 | 6.231M |
Apr 24, 2024 | 163.87 | 165.93 | 162.00 | 163.63 | 6.131M |
Apr 23, 2024 | 160.96 | 162.26 | 159.68 | 161.35 | 6.617M |
Apr 22, 2024 | 158.04 | 161.64 | 157.16 | 160.18 | 7.849M |
Apr 19, 2024 | 161.29 | 161.39 | 156.34 | 157.63 | 10.29M |
Apr 18, 2024 | 162.36 | 164.10 | 159.86 | 161.44 | 9.209M |
Apr 17, 2024 | 169.22 | 170.19 | 163.77 | 164.32 | 8.082M |
Apr 16, 2024 | 169.50 | 169.57 | 167.45 | 168.58 | 6.390M |
Apr 15, 2024 | 174.27 | 174.38 | 168.58 | 169.84 | 6.571M |
Apr 12, 2024 | 172.28 | 173.39 | 170.96 | 171.29 | 8.217M |
Apr 11, 2024 | 171.67 | 175.62 | 170.50 | 175.13 | 6.263M |
Apr 10, 2024 | 172.42 | 173.71 | 170.07 | 170.86 | 6.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.91
Minimum
Mar 20 2020
194.66
Maximum
May 15 2024
123.08
Average
125.15
Median
Nov 23 2022
Price Benchmarks
Super Micro Computer Inc | 953.00 |
Apple Inc | 189.72 |
Applied Materials Inc | 217.56 |
Advanced Micro Devices Inc | 159.69 |
Intel Corp | 31.29 |
Price Related Metrics
PE Ratio | 26.16 |
PS Ratio | 6.025 |
Price to Book Value | 8.878 |
Price to Free Cash Flow | 17.90 |
Earnings Yield | 3.82% |
Market Cap | 217.25B |
Operating PE Ratio | 26.71 |
Normalized PE Ratio | 27.06 |