Pershing Resources Co Inc (PSGR)

0.0225 0.00 (0.00%) USD  |  OTCM  |  May 15, 16:00
More

Pershing Resources Price: 0.0225 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 15, 2024 0.0225 0.0225 0.0206 0.0225 189500.0
May 14, 2024 0.0185 0.0224 0.0185 0.0224 36001.00
May 13, 2024 0.0185 0.0185 0.0180 0.0180 27510.00
May 10, 2024 0.0136 0.0185 0.0136 0.0177 83998.00
May 09, 2024 0.008 0.0133 0.0078 0.0133 321029.0
May 08, 2024 0.0088 0.0088 0.008 0.008 466420.0
May 07, 2024 0.009 0.009 0.0086 0.009 294364.0
May 06, 2024 0.009 0.0094 0.009 0.009 571500.0
May 03, 2024 0.007 0.009 0.0068 0.0080 211500.0
May 02, 2024 0.009 0.009 0.007 0.007 229900.0
May 01, 2024 0.0086 0.009 0.0067 0.0067 160418.0
Apr 30, 2024 0.01 0.01 0.01 0.01 8100.00
Apr 29, 2024 0.01 0.01 0.01 0.01 110000.0
Apr 26, 2024 0.0086 0.0096 0.0086 0.0096 12500.00
Apr 25, 2024 0.0107 0.012 0.01 0.01 62500.00
Apr 24, 2024 0.0110 0.011 0.0110 0.011 20000.00
Apr 23, 2024 0.0115 0.0115 0.0107 0.011 197300.0
Apr 22, 2024 0.012 0.012 0.0119 0.012 42600.00
Apr 19, 2024 0.0118 0.012 0.0118 0.012 30000.00
Apr 18, 2024 0.012 0.012 0.012 0.012 100000.0
Apr 17, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 16, 2024 0.0125 0.0125 0.0115 0.0115 49750.00
Apr 15, 2024 0.0125 0.0125 0.012 0.012 80000.00
Apr 12, 2024 0.012 0.0125 0.012 0.0125 236953.0
Apr 11, 2024 0.0125 0.0125 0.012 0.012 79170.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Mar 23 2020
0.09
Maximum
Feb 23 2021
0.0285
Average
0.029
Median
May 06 2021

Price Benchmarks

Freeport-McMoRan Inc 53.61
Southern Copper Corp 122.89
Idaho Copper Corp 0.25
Ivanhoe Electric Inc 12.41
Chilean Cobalt Corp 0.70

Price Related Metrics

Market Cap 6.362M