Idaho Copper Corp (COPR)
0.25
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Idaho Copper Price: 0.25 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| May 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| May 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| May 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 821.00 |
| May 09, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 400.00 |
| May 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| May 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| May 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| May 03, 2024 | 0.248 | 0.25 | 0.248 | 0.25 | 7186.00 |
| May 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| May 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 24, 2024 | 0.151 | 0.161 | 0.151 | 0.16 | 3640.00 |
| Apr 23, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Apr 22, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Apr 19, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Apr 18, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 1000.00 |
| Apr 17, 2024 | 0.1726 | 0.1726 | 0.15 | 0.15 | 32144.00 |
| Apr 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Apr 15, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Apr 12, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 130.00 |
| Apr 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Sep 27 2021
0.82
Maximum
Jul 17 2019
0.1322
Average
0.079
Median
Mar 10 2020
Price Benchmarks
| Freeport-McMoRan Inc | 53.61 |
| Southern Copper Corp | 122.89 |
| Pershing Resources Co Inc | 0.0225 |
| Ivanhoe Electric Inc | 12.41 |
| Chilean Cobalt Corp | 0.70 |
Price Related Metrics
| Earnings Yield | -3.81% |
| Market Cap | 53.66M |