Freeport-McMoRan Inc (FCX)
53.61
+0.13
(+0.24%)
USD |
NYSE |
May 15, 16:00
53.94
+0.33
(+0.62%)
Pre-Market: 07:15
Freeport-McMoRan Price: 53.61 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 53.81 | 54.09 | 52.14 | 53.61 | 16.77M |
| May 14, 2024 | 52.33 | 53.66 | 52.33 | 53.48 | 17.71M |
| May 13, 2024 | 51.98 | 52.50 | 51.77 | 52.04 | 9.211M |
| May 10, 2024 | 51.66 | 52.00 | 51.35 | 51.59 | 14.54M |
| May 09, 2024 | 50.07 | 51.35 | 49.70 | 51.08 | 10.23M |
| May 08, 2024 | 50.20 | 50.71 | 49.42 | 49.96 | 14.20M |
| May 07, 2024 | 51.00 | 51.46 | 50.81 | 51.39 | 13.12M |
| May 06, 2024 | 51.20 | 51.50 | 50.54 | 50.99 | 10.95M |
| May 03, 2024 | 50.00 | 50.55 | 49.14 | 50.45 | 14.50M |
| May 02, 2024 | 49.37 | 49.39 | 48.22 | 48.78 | 24.39M |
| May 01, 2024 | 50.15 | 51.40 | 49.38 | 49.91 | 19.25M |
| Apr 30, 2024 | 50.50 | 51.20 | 49.90 | 49.94 | 17.23M |
| Apr 29, 2024 | 51.25 | 52.52 | 50.78 | 52.41 | 24.49M |
| Apr 26, 2024 | 49.94 | 50.72 | 49.54 | 50.50 | 19.04M |
| Apr 25, 2024 | 48.94 | 49.66 | 47.99 | 49.40 | 15.97M |
| Apr 24, 2024 | 48.23 | 48.46 | 47.38 | 48.24 | 11.84M |
| Apr 23, 2024 | 47.45 | 48.68 | 47.10 | 47.99 | 19.44M |
| Apr 22, 2024 | 48.22 | 49.41 | 47.80 | 48.95 | 20.15M |
| Apr 19, 2024 | 50.25 | 51.08 | 49.37 | 49.61 | 17.07M |
| Apr 18, 2024 | 50.82 | 51.04 | 49.68 | 50.16 | 15.72M |
| Apr 17, 2024 | 50.46 | 51.14 | 49.46 | 49.82 | 15.80M |
| Apr 16, 2024 | 48.42 | 49.60 | 48.08 | 49.41 | 20.08M |
| Apr 15, 2024 | 50.70 | 51.05 | 49.67 | 50.02 | 15.05M |
| Apr 12, 2024 | 51.90 | 52.42 | 49.33 | 49.47 | 19.98M |
| Apr 11, 2024 | 51.03 | 51.34 | 49.96 | 50.74 | 12.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.31
Minimum
Mar 18 2020
53.61
Maximum
May 15 2024
29.80
Average
35.02
Median
Mar 05 2021
Price Benchmarks
| Southern Copper Corp | 122.89 |
| Newmont Corp | 43.19 |
| Ivanhoe Electric Inc | 12.41 |
| Albemarle Corp | 127.57 |
| Idaho Copper Corp | 0.25 |
Price Related Metrics
| PE Ratio | 47.44 |
| PS Ratio | 3.252 |
| Price to Book Value | 4.537 |
| Price to Free Cash Flow | 66.23 |
| Earnings Yield | 2.11% |
| Market Cap | 77.01B |
| Operating PE Ratio | 12.36 |
| Normalized PE Ratio | 47.65 |