Ivanhoe Electric Inc (IE)
12.15
-0.26
(-2.10%)
USD |
NYAM |
May 16, 16:00
12.15
0.00 (0.00%)
After-Hours: 18:42
Ivanhoe Electric Price: 12.15 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 12.98 | 12.98 | 12.18 | 12.41 | 540492.0 |
| May 14, 2024 | 12.33 | 12.74 | 12.22 | 12.73 | 649981.0 |
| May 13, 2024 | 12.78 | 12.88 | 11.87 | 12.08 | 746111.0 |
| May 10, 2024 | 12.15 | 12.55 | 12.03 | 12.38 | 715959.0 |
| May 09, 2024 | 11.62 | 12.05 | 11.41 | 12.03 | 372462.0 |
| May 08, 2024 | 11.14 | 11.58 | 10.99 | 11.49 | 536644.0 |
| May 07, 2024 | 11.03 | 11.41 | 10.99 | 11.24 | 247342.0 |
| May 06, 2024 | 10.85 | 11.19 | 10.77 | 11.08 | 276951.0 |
| May 03, 2024 | 10.29 | 10.77 | 10.07 | 10.76 | 544340.0 |
| May 02, 2024 | 10.21 | 10.22 | 9.822 | 10.13 | 409768.0 |
| May 01, 2024 | 10.18 | 10.46 | 9.84 | 10.13 | 461609.0 |
| Apr 30, 2024 | 10.81 | 10.84 | 10.00 | 10.10 | 548822.0 |
| Apr 29, 2024 | 10.78 | 11.43 | 10.72 | 11.19 | 760021.0 |
| Apr 26, 2024 | 9.70 | 10.69 | 9.70 | 10.68 | 640637.0 |
| Apr 25, 2024 | 9.30 | 9.74 | 9.12 | 9.55 | 365569.0 |
| Apr 24, 2024 | 9.67 | 9.67 | 9.195 | 9.40 | 347931.0 |
| Apr 23, 2024 | 9.55 | 9.96 | 9.515 | 9.73 | 490325.0 |
| Apr 22, 2024 | 10.56 | 10.61 | 9.43 | 9.70 | 493256.0 |
| Apr 19, 2024 | 10.53 | 10.81 | 10.42 | 10.60 | 648732.0 |
| Apr 18, 2024 | 10.38 | 10.80 | 10.31 | 10.52 | 763373.0 |
| Apr 17, 2024 | 10.24 | 10.55 | 10.16 | 10.39 | 542292.0 |
| Apr 16, 2024 | 10.44 | 10.44 | 10.02 | 10.25 | 552728.0 |
| Apr 15, 2024 | 10.51 | 10.68 | 10.40 | 10.65 | 512475.0 |
| Apr 12, 2024 | 10.75 | 10.95 | 10.29 | 10.46 | 607762.0 |
| Apr 11, 2024 | 10.33 | 10.62 | 9.88 | 10.34 | 574633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.40
Minimum
Feb 29 2024
16.41
Maximum
Jul 17 2023
11.35
Average
10.87
Median
Oct 06 2023
Price Benchmarks
| Freeport-McMoRan Inc | 52.03 |
| Southern Copper Corp | 120.17 |
| Idaho Copper Corp | 0.25 |
| Pershing Resources Co Inc | 0.0225 |
| Chilean Cobalt Corp | 0.70 |
Price Related Metrics
| PS Ratio | 370.46 |
| Price to Book Value | 4.409 |
| Earnings Yield | -16.38% |
| Market Cap | 1.462B |