Procter & Gamble Co (PG)
166.51
+0.75
(+0.45%)
USD |
NYSE |
May 15, 16:00
166.44
-0.07
(-0.04%)
Pre-Market: 04:34
Procter & Gamble Price: 166.51 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 165.31 | 166.68 | 165.12 | 166.51 | 5.094M |
| May 14, 2024 | 165.53 | 166.07 | 163.95 | 165.76 | 6.010M |
| May 13, 2024 | 166.85 | 167.65 | 165.36 | 165.87 | 5.726M |
| May 10, 2024 | 166.09 | 167.36 | 165.70 | 166.85 | 4.879M |
| May 09, 2024 | 165.05 | 166.33 | 165.05 | 166.04 | 4.671M |
| May 08, 2024 | 165.98 | 166.37 | 164.93 | 165.07 | 4.579M |
| May 07, 2024 | 164.98 | 166.04 | 164.59 | 165.76 | 6.433M |
| May 06, 2024 | 164.78 | 164.98 | 163.26 | 164.44 | 5.473M |
| May 03, 2024 | 163.54 | 164.71 | 162.16 | 164.46 | 5.582M |
| May 02, 2024 | 163.54 | 164.49 | 162.64 | 163.84 | 5.647M |
| May 01, 2024 | 163.28 | 164.24 | 162.22 | 163.40 | 7.543M |
| Apr 30, 2024 | 161.84 | 163.35 | 161.60 | 163.20 | 8.106M |
| Apr 29, 2024 | 161.17 | 161.79 | 160.41 | 161.66 | 4.622M |
| Apr 26, 2024 | 162.50 | 163.32 | 160.49 | 161.29 | 5.660M |
| Apr 25, 2024 | 162.97 | 164.32 | 162.08 | 162.55 | 7.095M |
| Apr 24, 2024 | 161.20 | 162.86 | 159.42 | 162.60 | 7.218M |
| Apr 23, 2024 | 161.68 | 162.10 | 160.42 | 161.50 | 7.707M |
| Apr 22, 2024 | 158.43 | 161.28 | 157.25 | 160.54 | 8.926M |
| Apr 19, 2024 | 154.98 | 158.18 | 153.52 | 158.14 | 12.03M |
| Apr 18, 2024 | 156.34 | 157.63 | 155.96 | 157.29 | 7.819M |
| Apr 17, 2024 | 156.30 | 157.12 | 155.74 | 156.96 | 6.622M |
| Apr 16, 2024 | 155.85 | 156.94 | 155.66 | 155.95 | 6.103M |
| Apr 15, 2024 | 156.42 | 156.82 | 155.33 | 155.45 | 5.754M |
| Apr 12, 2024 | 155.22 | 155.97 | 154.74 | 155.33 | 6.771M |
| Apr 11, 2024 | 157.55 | 157.60 | 155.77 | 155.84 | 8.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.70
Minimum
Mar 23 2020
166.85
Maximum
May 10 2024
139.01
Average
140.92
Median
Jun 28 2022
Price Benchmarks
| Colgate-Palmolive Co | 94.53 |
| Costco Wholesale Corp | 787.04 |
| Coca-Cola Co | 63.13 |
| PepsiCo Inc | 179.46 |
| Walmart Inc | 59.83 |
Price Related Metrics
| PE Ratio | 27.21 |
| PS Ratio | 4.899 |
| PEG Ratio | 4.110 |
| Price to Book Value | 7.978 |
| Price to Free Cash Flow | 25.48 |
| Earnings Yield | 3.68% |
| Market Cap | 392.99B |
| PEGY Ratio | 3.050 |
| Operating PE Ratio | 20.42 |
| Normalized PE Ratio | 25.45 |