Colgate-Palmolive Co (CL)
94.53
-0.04
(-0.04%)
USD |
NYSE |
May 15, 16:00
94.53
0.00 (0.00%)
After-Hours: 20:00
Colgate-Palmolive Price: 94.53 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 94.29 | 94.76 | 94.21 | 94.53 | 2.482M |
| May 14, 2024 | 94.41 | 94.72 | 93.75 | 94.57 | 3.972M |
| May 13, 2024 | 95.03 | 95.59 | 94.25 | 94.46 | 3.229M |
| May 10, 2024 | 94.32 | 95.26 | 94.06 | 95.10 | 3.008M |
| May 09, 2024 | 93.75 | 94.32 | 93.51 | 94.08 | 4.640M |
| May 08, 2024 | 94.27 | 94.40 | 93.44 | 93.47 | 7.252M |
| May 07, 2024 | 93.58 | 94.21 | 93.15 | 94.08 | 4.008M |
| May 06, 2024 | 93.22 | 93.30 | 92.45 | 93.18 | 3.182M |
| May 03, 2024 | 92.93 | 93.05 | 91.31 | 92.88 | 5.433M |
| May 02, 2024 | 91.84 | 93.24 | 91.36 | 92.91 | 9.506M |
| May 01, 2024 | 91.50 | 92.54 | 90.83 | 91.90 | 5.220M |
| Apr 30, 2024 | 90.95 | 92.09 | 90.79 | 91.92 | 5.287M |
| Apr 29, 2024 | 91.00 | 91.25 | 89.96 | 90.49 | 4.596M |
| Apr 26, 2024 | 91.00 | 92.25 | 89.19 | 91.01 | 7.542M |
| Apr 25, 2024 | 89.00 | 89.50 | 88.84 | 89.29 | 6.364M |
| Apr 24, 2024 | 88.23 | 89.18 | 87.37 | 88.87 | 4.067M |
| Apr 23, 2024 | 89.17 | 89.30 | 88.39 | 88.58 | 4.015M |
| Apr 22, 2024 | 87.40 | 88.73 | 87.24 | 88.33 | 3.954M |
| Apr 19, 2024 | 86.10 | 87.26 | 85.91 | 87.13 | 6.005M |
| Apr 18, 2024 | 87.00 | 87.31 | 86.40 | 86.71 | 4.881M |
| Apr 17, 2024 | 86.50 | 86.83 | 85.92 | 86.75 | 3.886M |
| Apr 16, 2024 | 86.56 | 86.73 | 86.12 | 86.17 | 3.221M |
| Apr 15, 2024 | 86.47 | 86.89 | 86.10 | 86.17 | 4.716M |
| Apr 12, 2024 | 85.73 | 86.24 | 85.68 | 85.85 | 5.908M |
| Apr 11, 2024 | 86.98 | 86.98 | 85.93 | 86.00 | 3.908M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.89
Minimum
Mar 25 2020
95.10
Maximum
May 10 2024
76.86
Average
76.64
Median
Feb 24 2021
Price Benchmarks
| Church & Dwight Co Inc | 107.18 |
| Procter & Gamble Co | 166.51 |
| PepsiCo Inc | 179.46 |
| Coca-Cola Co | 63.13 |
| Mondelez International Inc | 71.33 |
Price Related Metrics
| PE Ratio | 29.91 |
| PS Ratio | 3.96 |
| PEG Ratio | 0.4632 |
| Price to Book Value | 337.20 |
| Price to Free Cash Flow | 25.87 |
| Earnings Yield | 3.34% |
| Market Cap | 77.56B |
| PEGY Ratio | 0.4489 |
| Operating PE Ratio | 18.52 |
| Normalized PE Ratio | 29.91 |