Otis Worldwide Corp (OTIS)
96.76
+0.20
(+0.21%)
USD |
NYSE |
May 17, 16:00
96.76
0.00 (0.00%)
After-Hours: 20:00
Otis Worldwide Price: 96.76 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 96.80 | 96.83 | 96.15 | 96.79 | 1.627M |
| May 16, 2024 | 96.79 | 97.20 | 96.16 | 96.56 | 2.150M |
| May 15, 2024 | 97.30 | 98.23 | 96.67 | 97.27 | 2.145M |
| May 14, 2024 | 97.19 | 97.81 | 96.66 | 97.07 | 1.607M |
| May 13, 2024 | 97.27 | 97.47 | 95.96 | 96.59 | 1.747M |
| May 10, 2024 | 96.60 | 97.18 | 96.27 | 97.10 | 2.486M |
| May 09, 2024 | 94.57 | 96.18 | 94.55 | 96.13 | 1.800M |
| May 08, 2024 | 93.67 | 94.66 | 93.64 | 94.52 | 1.665M |
| May 07, 2024 | 93.66 | 94.21 | 93.24 | 93.89 | 1.706M |
| May 06, 2024 | 92.66 | 93.12 | 92.25 | 93.09 | 1.320M |
| May 03, 2024 | 92.50 | 93.14 | 91.85 | 92.12 | 1.789M |
| May 02, 2024 | 91.86 | 92.09 | 91.04 | 91.77 | 1.958M |
| May 01, 2024 | 91.29 | 92.83 | 90.57 | 91.43 | 1.937M |
| Apr 30, 2024 | 92.92 | 93.29 | 91.13 | 91.20 | 1.998M |
| Apr 29, 2024 | 92.46 | 93.82 | 92.17 | 93.37 | 1.769M |
| Apr 26, 2024 | 93.00 | 93.69 | 92.12 | 92.20 | 2.314M |
| Apr 25, 2024 | 93.64 | 93.95 | 92.56 | 93.02 | 2.219M |
| Apr 24, 2024 | 96.91 | 96.91 | 93.02 | 93.37 | 4.223M |
| Apr 23, 2024 | 96.63 | 97.72 | 96.45 | 97.47 | 2.075M |
| Apr 22, 2024 | 95.43 | 96.87 | 95.16 | 96.29 | 2.007M |
| Apr 19, 2024 | 95.91 | 96.29 | 94.94 | 95.11 | 2.340M |
| Apr 18, 2024 | 95.27 | 96.29 | 95.24 | 95.49 | 1.967M |
| Apr 17, 2024 | 96.62 | 96.62 | 94.46 | 94.96 | 2.506M |
| Apr 16, 2024 | 95.87 | 96.41 | 95.06 | 95.98 | 1.193M |
| Apr 15, 2024 | 97.65 | 97.82 | 95.60 | 96.05 | 1.476M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
Mar 23 2020
100.22
Maximum
Mar 21 2024
76.61
Average
79.19
Median
Dec 06 2022
Price Benchmarks
| Fastenal Co | 66.42 |
| BrewBilt MFG Inc | 0.0001 |
| The AZEK Co Inc | 46.64 |
| EMCOR Group Inc | 378.37 |
| IES Holdings Inc | 159.95 |
Price Related Metrics
| PE Ratio | 27.97 |
| PS Ratio | 2.79 |
| PEG Ratio | 1.971 |
| Price to Free Cash Flow | 28.99 |
| Earnings Yield | 3.57% |
| Market Cap | 39.13B |
| PEGY Ratio | 1.788 |
| Operating PE Ratio | 18.00 |
| Normalized PE Ratio | 27.97 |