The AZEK Co Inc (AZEK)
46.64
-0.18
(-0.40%)
USD |
NYSE |
May 17, 16:00
46.64
0.00 (0.00%)
After-Hours: 20:00
AZEK Price: 46.64 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 46.91 | 47.24 | 46.28 | 46.63 | 817634.0 |
| May 16, 2024 | 48.37 | 48.52 | 46.81 | 46.82 | 1.433M |
| May 15, 2024 | 46.64 | 48.46 | 46.41 | 48.29 | 2.155M |
| May 14, 2024 | 44.78 | 45.70 | 44.50 | 45.66 | 1.672M |
| May 13, 2024 | 46.42 | 46.49 | 44.52 | 44.65 | 2.813M |
| May 10, 2024 | 45.28 | 46.37 | 45.12 | 46.10 | 1.876M |
| May 09, 2024 | 42.50 | 45.63 | 42.50 | 45.34 | 3.578M |
| May 08, 2024 | 45.83 | 46.15 | 44.72 | 44.92 | 4.804M |
| May 07, 2024 | 46.81 | 47.09 | 46.04 | 46.18 | 2.881M |
| May 06, 2024 | 47.09 | 47.66 | 46.77 | 47.16 | 1.465M |
| May 03, 2024 | 46.68 | 47.74 | 46.23 | 46.52 | 2.216M |
| May 02, 2024 | 46.05 | 46.20 | 44.74 | 45.73 | 1.852M |
| May 01, 2024 | 45.40 | 47.14 | 45.02 | 45.70 | 1.606M |
| Apr 30, 2024 | 46.00 | 46.69 | 45.61 | 45.64 | 1.498M |
| Apr 29, 2024 | 46.22 | 46.62 | 45.96 | 46.42 | 731858.0 |
| Apr 26, 2024 | 45.84 | 46.42 | 45.73 | 46.13 | 797022.0 |
| Apr 25, 2024 | 44.50 | 45.58 | 43.98 | 45.56 | 884984.0 |
| Apr 24, 2024 | 46.39 | 46.90 | 45.05 | 45.40 | 875168.0 |
| Apr 23, 2024 | 45.22 | 46.43 | 44.96 | 46.36 | 1.189M |
| Apr 22, 2024 | 45.29 | 45.40 | 44.59 | 45.00 | 794540.0 |
| Apr 19, 2024 | 45.47 | 45.62 | 44.21 | 44.72 | 1.524M |
| Apr 18, 2024 | 46.15 | 46.55 | 45.17 | 45.29 | 1.051M |
| Apr 17, 2024 | 46.84 | 46.84 | 45.14 | 45.64 | 783467.0 |
| Apr 16, 2024 | 46.26 | 46.46 | 45.58 | 46.20 | 1.777M |
| Apr 15, 2024 | 47.83 | 47.90 | 46.16 | 46.26 | 1.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.22
Minimum
Oct 20 2022
50.80
Maximum
Apr 27 2021
32.65
Average
33.46
Median
Price Benchmarks
| Fastenal Co | 66.42 |
| BrewBilt MFG Inc | 0.0001 |
| Otis Worldwide Corp | 96.76 |
| Comfort Systems USA Inc | 316.23 |
| IES Holdings Inc | 159.95 |
Price Related Metrics
| PE Ratio | 59.03 |
| PS Ratio | 5.028 |
| PEG Ratio | 0.2137 |
| Price to Book Value | 5.002 |
| Price to Free Cash Flow | 26.56 |
| Earnings Yield | 1.69% |
| Market Cap | 6.800B |
| PEGY Ratio | 0.2137 |
| Operating PE Ratio | 40.89 |
| Normalized PE Ratio | 72.56 |