BrewBilt MFG Price Analysis

BrewBilt MFG Inc (BBRW)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 14:31

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0001	0.00	0.0001	688333.0
May 16, 2024	0.0000	0.0001	0.0000	0.0001	60000.00
May 15, 2024	0.0000	0.0001	0.00	0.0001	1.175M
May 14, 2024	0.0001	0.0001	0.00	0.0001	10.87M
May 13, 2024	0.0001	0.0001	0.0000	0.0001	10.32M
May 10, 2024	0.0001	0.0001	0.00	0.0001	1.826M
May 09, 2024	0.0001	0.0001	0.00	0.0001	412801.0
May 08, 2024	0.0001	0.0001	0.0001	0.0001	1.600M
May 07, 2024	0.0001	0.0001	0.0001	0.0001	7.019M
May 06, 2024	0.0001	0.0001	0.00	0.0001	8.255M
May 03, 2024	0.0001	0.0001	0.0001	0.0001	879905.0
May 02, 2024	0.0001	0.0001	0.0000	0.0001	3.450M
May 01, 2024	0.0000	0.0001	0.0000	0.0001	47201.00
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	3.212M
Apr 29, 2024	0.0001	0.0001	0.00	0.0001	6.364M
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	6.744M
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	1.297M
Apr 24, 2024	0.0001	0.0001	0.0000	0.0001	873067.0
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	2.000M
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	1.014M
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	2.311M
Apr 18, 2024	0.0001	0.0001	0.0000	0.0001	1.116M
Apr 17, 2024	0.0001	0.0002	0.0001	0.0001	9.457M
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	3.770M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 19 2024

27000.00

Maximum

May 20 2019

1893.75

Average

108.00

Median

Nov 10 2021

Price Benchmarks

Fastenal Co	66.42
Otis Worldwide Corp	96.76
The AZEK Co Inc	46.64
EMCOR Group Inc	378.37
IES Holdings Inc	159.95

Price Related Metrics

Market Cap

0.0789M