IES Holdings Inc (IESC)
159.95
-2.25
(-1.39%)
USD |
NASDAQ |
May 17, 16:00
159.76
-0.19
(-0.12%)
After-Hours: 20:00
IES Holdings Price: 159.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 163.69 | 164.19 | 158.18 | 159.95 | 170444.0 |
May 16, 2024 | 175.02 | 175.94 | 161.31 | 162.20 | 176686.0 |
May 15, 2024 | 167.77 | 178.01 | 167.43 | 174.64 | 188624.0 |
May 14, 2024 | 163.02 | 166.87 | 156.36 | 165.40 | 222802.0 |
May 13, 2024 | 183.10 | 184.38 | 162.61 | 162.95 | 328545.0 |
May 10, 2024 | 178.96 | 183.87 | 175.39 | 182.31 | 143981.0 |
May 09, 2024 | 176.45 | 181.49 | 174.02 | 178.20 | 198157.0 |
May 08, 2024 | 171.82 | 175.99 | 169.12 | 174.84 | 148108.0 |
May 07, 2024 | 170.00 | 172.62 | 167.69 | 170.96 | 175444.0 |
May 06, 2024 | 164.82 | 174.81 | 161.99 | 168.83 | 206718.0 |
May 03, 2024 | 150.17 | 171.50 | 148.99 | 161.39 | 387484.0 |
May 02, 2024 | 134.67 | 137.28 | 133.21 | 136.86 | 183456.0 |
May 01, 2024 | 134.55 | 136.00 | 128.77 | 132.54 | 144532.0 |
Apr 30, 2024 | 134.83 | 139.46 | 134.83 | 135.12 | 211268.0 |
Apr 29, 2024 | 132.00 | 137.56 | 131.38 | 134.98 | 141791.0 |
Apr 26, 2024 | 128.21 | 133.34 | 128.21 | 131.11 | 126885.0 |
Apr 25, 2024 | 125.96 | 127.56 | 121.68 | 127.55 | 106633.0 |
Apr 24, 2024 | 128.54 | 130.94 | 126.48 | 128.71 | 185594.0 |
Apr 23, 2024 | 118.97 | 128.32 | 118.92 | 127.65 | 167893.0 |
Apr 22, 2024 | 116.14 | 118.41 | 115.12 | 117.68 | 62830.00 |
Apr 19, 2024 | 115.28 | 117.41 | 112.73 | 115.51 | 123610.0 |
Apr 18, 2024 | 118.00 | 118.84 | 115.15 | 115.87 | 66346.00 |
Apr 17, 2024 | 121.67 | 121.67 | 114.69 | 116.71 | 94467.00 |
Apr 16, 2024 | 119.00 | 121.20 | 114.82 | 120.67 | 159356.0 |
Apr 15, 2024 | 123.87 | 126.06 | 119.64 | 119.75 | 88262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Mar 18 2020
182.31
Maximum
May 10 2024
44.65
Average
41.56
Median
Feb 23 2022
Price Benchmarks
EMCOR Group Inc | 378.37 |
Quanta Services Inc | 264.40 |
Sunvault Energy Inc | 0.0055 |
Fastenal Co | 66.42 |
Comfort Systems USA Inc | 316.23 |
Price Related Metrics
PE Ratio | 24.13 |
PS Ratio | 1.270 |
PEG Ratio | 0.2132 |
Price to Book Value | 6.054 |
Price to Free Cash Flow | 25.50 |
Earnings Yield | 4.14% |
Market Cap | 3.238B |
PEGY Ratio | 0.2132 |
Operating PE Ratio | 14.80 |
Normalized PE Ratio | 24.43 |