Oracle Corp (ORCL)
115.85
+0.89
(+0.77%)
USD |
NYSE |
May 03, 16:00
116.38
+0.53
(+0.46%)
After-Hours: 20:00
Oracle Price: 115.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 115.23 | 115.81 | 114.26 | 114.96 | 4.950M |
| May 01, 2024 | 113.91 | 116.76 | 113.65 | 114.63 | 5.584M |
| Apr 30, 2024 | 115.09 | 115.52 | 113.69 | 113.75 | 6.235M |
| Apr 29, 2024 | 116.99 | 117.31 | 115.29 | 116.49 | 5.191M |
| Apr 26, 2024 | 117.04 | 119.21 | 116.15 | 117.21 | 8.355M |
| Apr 25, 2024 | 113.63 | 114.99 | 112.78 | 114.89 | 6.797M |
| Apr 24, 2024 | 115.38 | 115.73 | 113.88 | 115.34 | 5.792M |
| Apr 23, 2024 | 115.17 | 115.86 | 114.75 | 115.09 | 5.495M |
| Apr 22, 2024 | 116.03 | 116.34 | 114.34 | 114.53 | 7.125M |
| Apr 19, 2024 | 116.12 | 116.77 | 114.46 | 114.88 | 8.251M |
| Apr 18, 2024 | 118.76 | 118.76 | 115.70 | 116.00 | 6.662M |
| Apr 17, 2024 | 120.98 | 121.04 | 118.61 | 118.67 | 5.367M |
| Apr 16, 2024 | 120.09 | 121.44 | 119.75 | 120.62 | 7.000M |
| Apr 15, 2024 | 122.18 | 122.47 | 119.44 | 119.88 | 5.101M |
| Apr 12, 2024 | 121.74 | 121.84 | 120.42 | 121.11 | 6.197M |
| Apr 11, 2024 | 121.72 | 123.82 | 121.36 | 123.24 | 7.315M |
| Apr 10, 2024 | 121.35 | 123.08 | 121.32 | 121.75 | 4.510M |
| Apr 09, 2024 | 124.35 | 124.75 | 121.24 | 123.23 | 5.565M |
| Apr 08, 2024 | 125.00 | 125.12 | 123.76 | 124.35 | 6.119M |
| Apr 05, 2024 | 124.42 | 126.00 | 124.14 | 124.90 | 4.899M |
| Apr 04, 2024 | 127.60 | 127.99 | 124.03 | 124.19 | 7.588M |
| Apr 03, 2024 | 124.26 | 126.40 | 124.06 | 126.24 | 7.430M |
| Apr 02, 2024 | 124.51 | 124.93 | 123.43 | 124.34 | 4.862M |
| Apr 01, 2024 | 125.54 | 126.27 | 124.56 | 125.48 | 4.134M |
| Mar 28, 2024 | 125.39 | 126.17 | 125.20 | 125.61 | 6.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 12 2020
129.24
Maximum
Mar 20 2024
78.39
Average
76.74
Median
Nov 07 2022
Price Benchmarks
| Adobe Inc | 486.20 |
| Salesforce Inc | 273.67 |
| Microsoft Corp | 406.75 |
| Uber Technologies Inc | 69.24 |
| Snowflake Inc | 159.25 |
Price Related Metrics
| PE Ratio | 30.57 |
| PS Ratio | 6.206 |
| PEG Ratio | 1.219 |
| Price to Book Value | 56.63 |
| Price to Free Cash Flow | 26.59 |
| Earnings Yield | 3.27% |
| Market Cap | 318.42B |
| PEGY Ratio | 1.155 |
| Operating PE Ratio | 21.01 |
| Normalized PE Ratio | 27.73 |