Uber Technologies Inc (UBER)
65.67
-0.38
(-0.58%)
USD |
NYSE |
May 17, 16:00
65.67
0.00 (0.00%)
After-Hours: 20:00
Uber Technologies Price: 65.67 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 66.50 | 66.64 | 65.52 | 65.67 | 15.46M |
| May 16, 2024 | 66.97 | 67.33 | 66.00 | 66.05 | 19.08M |
| May 15, 2024 | 66.00 | 66.66 | 65.22 | 66.62 | 16.26M |
| May 14, 2024 | 65.85 | 66.10 | 64.75 | 65.32 | 19.46M |
| May 13, 2024 | 67.00 | 67.06 | 64.72 | 66.02 | 18.98M |
| May 10, 2024 | 67.82 | 67.90 | 66.40 | 66.99 | 18.92M |
| May 09, 2024 | 66.81 | 68.57 | 66.75 | 67.93 | 27.97M |
| May 08, 2024 | 64.50 | 67.20 | 63.84 | 66.40 | 84.22M |
| May 07, 2024 | 72.64 | 72.64 | 69.80 | 70.43 | 24.43M |
| May 06, 2024 | 71.00 | 73.82 | 70.83 | 71.51 | 25.00M |
| May 03, 2024 | 69.84 | 70.34 | 69.03 | 69.23 | 15.56M |
| May 02, 2024 | 68.40 | 69.04 | 67.62 | 68.57 | 18.23M |
| May 01, 2024 | 66.04 | 69.41 | 65.86 | 67.79 | 21.28M |
| Apr 30, 2024 | 67.22 | 68.60 | 66.07 | 66.27 | 22.71M |
| Apr 29, 2024 | 68.50 | 68.66 | 67.20 | 67.40 | 21.14M |
| Apr 26, 2024 | 69.98 | 70.15 | 68.70 | 69.05 | 16.19M |
| Apr 25, 2024 | 67.86 | 70.29 | 67.38 | 69.31 | 20.55M |
| Apr 24, 2024 | 70.15 | 70.22 | 67.36 | 69.36 | 27.52M |
| Apr 23, 2024 | 70.02 | 71.14 | 69.62 | 70.80 | 16.81M |
| Apr 22, 2024 | 70.48 | 70.89 | 68.48 | 68.98 | 26.80M |
| Apr 19, 2024 | 71.15 | 71.15 | 68.38 | 69.20 | 23.19M |
| Apr 18, 2024 | 72.26 | 72.86 | 70.64 | 71.30 | 20.43M |
| Apr 17, 2024 | 75.00 | 75.62 | 71.04 | 71.94 | 15.36M |
| Apr 16, 2024 | 73.39 | 74.70 | 72.70 | 74.13 | 14.51M |
| Apr 15, 2024 | 76.38 | 76.68 | 72.88 | 73.40 | 16.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Mar 18 2020
81.39
Maximum
Feb 15 2024
40.87
Average
37.83
Median
Dec 15 2021
Price Benchmarks
| Salesforce Inc | 285.61 |
| Microsoft Corp | 420.21 |
| CrowdStrike Holdings Inc | 346.14 |
| Adobe Inc | 483.43 |
| Datadog Inc | 120.10 |
Price Related Metrics
| PE Ratio | 105.92 |
| PS Ratio | 3.571 |
| Price to Book Value | 12.41 |
| Price to Free Cash Flow | 33.03 |
| Earnings Yield | 0.94% |
| Market Cap | 137.22B |
| Operating PE Ratio | 89.24 |
| Normalized PE Ratio | 226.77 |