Adobe Inc (ADBE)
483.43
+0.55
(+0.11%)
USD |
NASDAQ |
May 17, 16:00
483.43
0.00 (0.00%)
After-Hours: 20:00
Adobe Price: 483.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 483.32 | 485.88 | 481.52 | 483.43 | 2.191M |
May 16, 2024 | 484.70 | 486.23 | 481.38 | 482.88 | 2.412M |
May 15, 2024 | 480.76 | 489.61 | 476.61 | 485.35 | 3.492M |
May 14, 2024 | 480.41 | 481.80 | 466.48 | 475.95 | 4.288M |
May 13, 2024 | 486.24 | 490.16 | 481.71 | 483.11 | 2.458M |
May 10, 2024 | 483.50 | 489.48 | 480.30 | 482.29 | 2.741M |
May 09, 2024 | 489.41 | 490.44 | 481.65 | 482.65 | 2.302M |
May 08, 2024 | 489.97 | 495.81 | 486.92 | 488.10 | 2.165M |
May 07, 2024 | 492.51 | 496.76 | 489.14 | 492.27 | 2.518M |
May 06, 2024 | 490.10 | 495.44 | 488.00 | 493.59 | 2.104M |
May 03, 2024 | 482.27 | 487.49 | 477.56 | 486.18 | 2.833M |
May 02, 2024 | 474.30 | 477.16 | 468.30 | 476.57 | 2.516M |
May 01, 2024 | 461.12 | 477.76 | 460.36 | 469.39 | 2.490M |
Apr 30, 2024 | 472.00 | 475.42 | 462.46 | 462.83 | 3.223M |
Apr 29, 2024 | 478.04 | 481.68 | 471.07 | 473.07 | 2.955M |
Apr 26, 2024 | 472.31 | 482.79 | 471.68 | 477.56 | 2.460M |
Apr 25, 2024 | 468.41 | 474.50 | 465.78 | 473.44 | 2.251M |
Apr 24, 2024 | 472.94 | 478.57 | 471.73 | 477.12 | 2.338M |
Apr 23, 2024 | 469.72 | 474.81 | 467.83 | 472.90 | 2.206M |
Apr 22, 2024 | 470.22 | 471.50 | 462.28 | 466.89 | 2.604M |
Apr 19, 2024 | 476.54 | 476.58 | 463.09 | 465.02 | 3.282M |
Apr 18, 2024 | 476.76 | 477.60 | 471.82 | 473.18 | 2.390M |
Apr 17, 2024 | 477.31 | 481.02 | 472.68 | 474.45 | 2.035M |
Apr 16, 2024 | 470.00 | 478.98 | 468.49 | 476.22 | 2.660M |
Apr 15, 2024 | 477.02 | 478.52 | 468.35 | 470.10 | 3.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
259.03
Minimum
Jun 03 2019
688.37
Maximum
Nov 19 2021
444.63
Average
450.87
Median
Mar 09 2022
Price Benchmarks
Salesforce Inc | 285.61 |
Microsoft Corp | 420.21 |
Oracle Corp | 123.50 |
Snowflake Inc | 161.91 |
Intuit Inc | 661.18 |
Price Related Metrics
PE Ratio | 46.22 |
PS Ratio | 11.11 |
PEG Ratio | 15.13 |
Price to Book Value | 14.01 |
Price to Free Cash Flow | 34.15 |
Earnings Yield | 2.16% |
Market Cap | 216.58B |
PEGY Ratio | 15.13 |
Operating PE Ratio | 31.78 |
Normalized PE Ratio | 40.78 |