Salesforce Inc (CRM)
285.61
+0.93
(+0.33%)
USD |
NYSE |
May 17, 16:00
285.98
+0.37
(+0.13%)
Pre-Market: 20:00
Salesforce Price: 285.61 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 287.04 | 287.34 | 284.26 | 285.61 | 3.469M |
| May 16, 2024 | 289.42 | 290.02 | 284.58 | 284.68 | 3.549M |
| May 15, 2024 | 279.74 | 287.80 | 279.73 | 287.54 | 5.829M |
| May 14, 2024 | 276.96 | 278.86 | 275.04 | 276.80 | 3.057M |
| May 13, 2024 | 277.14 | 277.80 | 275.18 | 277.52 | 2.999M |
| May 10, 2024 | 276.10 | 279.64 | 274.97 | 276.67 | 2.912M |
| May 09, 2024 | 272.17 | 275.35 | 271.07 | 275.17 | 4.710M |
| May 08, 2024 | 275.73 | 279.94 | 275.73 | 278.97 | 3.283M |
| May 07, 2024 | 275.59 | 278.88 | 274.07 | 277.18 | 3.508M |
| May 06, 2024 | 276.17 | 277.13 | 274.06 | 275.63 | 3.745M |
| May 03, 2024 | 276.82 | 277.67 | 273.35 | 273.66 | 4.042M |
| May 02, 2024 | 270.43 | 273.08 | 267.94 | 272.13 | 3.860M |
| May 01, 2024 | 269.02 | 274.00 | 266.55 | 268.69 | 3.762M |
| Apr 30, 2024 | 274.51 | 274.61 | 268.36 | 268.94 | 5.218M |
| Apr 29, 2024 | 274.89 | 277.29 | 273.22 | 275.74 | 3.609M |
| Apr 26, 2024 | 275.00 | 276.90 | 273.46 | 274.29 | 3.755M |
| Apr 25, 2024 | 271.60 | 273.58 | 269.28 | 273.14 | 4.812M |
| Apr 24, 2024 | 278.00 | 278.94 | 274.11 | 276.19 | 3.939M |
| Apr 23, 2024 | 274.95 | 276.70 | 270.41 | 276.68 | 6.285M |
| Apr 22, 2024 | 279.39 | 279.70 | 269.56 | 273.81 | 6.747M |
| Apr 19, 2024 | 272.49 | 273.15 | 268.73 | 270.37 | 4.914M |
| Apr 18, 2024 | 276.32 | 276.33 | 269.75 | 271.92 | 5.918M |
| Apr 17, 2024 | 277.74 | 278.97 | 274.84 | 276.32 | 4.199M |
| Apr 16, 2024 | 274.78 | 280.56 | 272.44 | 277.41 | 7.624M |
| Apr 15, 2024 | 282.94 | 286.48 | 271.66 | 272.90 | 18.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.30
Minimum
Mar 16 2020
316.88
Maximum
Mar 01 2024
206.68
Average
205.11
Median
Aug 19 2020
Price Benchmarks
| Adobe Inc | 483.43 |
| Microsoft Corp | 420.21 |
| Oracle Corp | 123.50 |
| Uber Technologies Inc | 65.67 |
| Snowflake Inc | 161.91 |
Price Related Metrics
| PE Ratio | 68.00 |
| PS Ratio | 8.063 |
| PEG Ratio | 0.0358 |
| Price to Book Value | 4.645 |
| Price to Free Cash Flow | 29.59 |
| Earnings Yield | 1.47% |
| Market Cap | 277.04B |
| Operating PE Ratio | 46.85 |
| Normalized PE Ratio | 56.16 |