3M Co (MMM)
105.26
+0.40
(+0.38%)
USD |
NYSE |
May 17, 16:00
105.25
-0.01
(-0.01%)
After-Hours: 20:00
3M Price: 105.26 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 105.21 | 105.72 | 104.68 | 105.26 | 4.809M |
| May 16, 2024 | 101.72 | 105.22 | 101.59 | 104.86 | 8.230M |
| May 15, 2024 | 100.19 | 101.67 | 100.15 | 101.24 | 4.203M |
| May 14, 2024 | 99.93 | 101.20 | 99.80 | 100.08 | 2.973M |
| May 13, 2024 | 99.00 | 101.74 | 99.00 | 99.63 | 5.579M |
| May 10, 2024 | 98.55 | 99.66 | 98.17 | 98.93 | 4.158M |
| May 09, 2024 | 96.09 | 97.38 | 95.90 | 97.33 | 2.584M |
| May 08, 2024 | 95.39 | 96.44 | 95.01 | 96.35 | 3.490M |
| May 07, 2024 | 96.59 | 97.18 | 95.52 | 95.54 | 4.409M |
| May 06, 2024 | 97.09 | 97.75 | 96.54 | 96.59 | 4.329M |
| May 03, 2024 | 97.58 | 98.19 | 96.84 | 97.15 | 4.819M |
| May 02, 2024 | 97.96 | 98.40 | 96.65 | 96.81 | 6.317M |
| May 01, 2024 | 98.10 | 99.70 | 97.28 | 98.44 | 11.06M |
| Apr 30, 2024 | 95.73 | 97.84 | 93.78 | 96.51 | 16.73M |
| Apr 29, 2024 | 91.56 | 92.62 | 91.56 | 92.16 | 4.957M |
| Apr 26, 2024 | 91.50 | 92.19 | 91.08 | 91.83 | 4.521M |
| Apr 25, 2024 | 91.59 | 92.00 | 90.65 | 91.41 | 2.955M |
| Apr 24, 2024 | 92.59 | 93.23 | 91.42 | 92.02 | 3.813M |
| Apr 23, 2024 | 92.98 | 94.04 | 92.78 | 93.00 | 3.730M |
| Apr 22, 2024 | 92.54 | 92.71 | 91.70 | 92.62 | 2.993M |
| Apr 19, 2024 | 91.24 | 92.40 | 91.10 | 92.27 | 3.589M |
| Apr 18, 2024 | 91.40 | 92.43 | 90.87 | 91.48 | 3.069M |
| Apr 17, 2024 | 91.73 | 92.10 | 90.33 | 90.96 | 3.422M |
| Apr 16, 2024 | 90.94 | 91.33 | 90.17 | 91.05 | 3.037M |
| Apr 15, 2024 | 91.98 | 92.78 | 90.75 | 91.30 | 3.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.57
Minimum
Oct 23 2023
173.34
Maximum
May 10 2021
123.46
Average
127.40
Median
Jun 11 2020
Price Benchmarks
| Honeywell International Inc | 205.97 |
| Harte-Hanks Inc | 7.58 |
| Matthews International Corp | 29.22 |
| Seaboard Corp | 3371.21 |
| 1847 Holdings LLC | 1.40 |
Price Related Metrics
| PS Ratio | 1.788 |
| Price to Book Value | 11.97 |
| Price to Free Cash Flow | 12.54 |
| Earnings Yield | -12.08% |
| Market Cap | 58.25B |