Harte-Hanks Inc (HHS)
7.58
+0.12
(+1.61%)
USD |
NASDAQ |
May 17, 16:00
7.56
-0.02
(-0.26%)
After-Hours: 20:00
Harte-Hanks Price: 7.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.44 | 7.61 | 7.41 | 7.58 | 64683.00 |
May 16, 2024 | 7.40 | 7.59 | 7.34 | 7.46 | 148770.0 |
May 15, 2024 | 7.20 | 7.22 | 7.060 | 7.22 | 221742.0 |
May 14, 2024 | 7.07 | 7.09 | 6.98 | 7.07 | 66363.00 |
May 13, 2024 | 7.20 | 7.20 | 6.99 | 7.07 | 43163.00 |
May 10, 2024 | 7.16 | 7.173 | 6.76 | 6.99 | 16379.00 |
May 09, 2024 | 7.10 | 7.235 | 6.98 | 7.09 | 81133.00 |
May 08, 2024 | 7.01 | 7.14 | 7.01 | 7.12 | 6718.00 |
May 07, 2024 | 7.03 | 7.110 | 7.00 | 7.01 | 10596.00 |
May 06, 2024 | 7.11 | 7.17 | 7.07 | 7.07 | 19740.00 |
May 03, 2024 | 7.09 | 7.170 | 6.97 | 7.11 | 17027.00 |
May 02, 2024 | 7.023 | 7.100 | 7.023 | 7.058 | 1605.00 |
May 01, 2024 | 7.056 | 7.10 | 7.04 | 7.06 | 5383.00 |
Apr 30, 2024 | 7.17 | 7.17 | 7.03 | 7.09 | 6889.00 |
Apr 29, 2024 | 7.15 | 7.20 | 7.05 | 7.16 | 9458.00 |
Apr 26, 2024 | 6.972 | 7.160 | 6.972 | 7.15 | 40088.00 |
Apr 25, 2024 | 6.93 | 7.00 | 6.93 | 6.98 | 2262.00 |
Apr 24, 2024 | 6.93 | 7.07 | 6.93 | 6.98 | 9888.00 |
Apr 23, 2024 | 6.98 | 7.04 | 6.92 | 7.01 | 4891.00 |
Apr 22, 2024 | 6.92 | 7.05 | 6.91 | 7.05 | 18174.00 |
Apr 19, 2024 | 6.939 | 7.095 | 6.92 | 6.99 | 6788.00 |
Apr 18, 2024 | 7.05 | 7.109 | 6.890 | 7.05 | 12157.00 |
Apr 17, 2024 | 7.04 | 7.17 | 6.90 | 6.93 | 16357.00 |
Apr 16, 2024 | 7.03 | 7.15 | 6.98 | 6.98 | 3123.00 |
Apr 15, 2024 | 7.11 | 7.18 | 6.94 | 7.10 | 17784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Apr 02 2020
17.65
Maximum
Aug 23 2022
6.121
Average
6.24
Median
Aug 02 2021
Price Benchmarks
Matthews International Corp | 29.22 |
NN Inc | 3.33 |
RCM Technologies Inc | 22.00 |
Seaboard Corp | 3371.21 |
1847 Holdings LLC | 1.40 |
Price Related Metrics
PS Ratio | 0.2923 |
Price to Book Value | 2.750 |
Price to Free Cash Flow | 179.53 |
Earnings Yield | -1.72% |
Market Cap | 54.89M |
Operating PE Ratio | 6.016 |