Seaboard Corp (SEB)
3371.21
+27.52
(+0.82%)
USD |
NYAM |
May 17, 16:00
3352.02
-19.19
(-0.57%)
After-Hours: 20:00
Seaboard Price: 3371.21 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3346.06 | 3391.71 | 3312.04 | 3371.21 | 1906.00 |
| May 16, 2024 | 3386.86 | 3409.19 | 3232.71 | 3343.69 | 6100.00 |
| May 15, 2024 | 3355.84 | 3394.43 | 3317.57 | 3390.73 | 2616.00 |
| May 14, 2024 | 3359.19 | 3374.23 | 3300.30 | 3346.01 | 4097.00 |
| May 13, 2024 | 3200.41 | 3371.00 | 3200.00 | 3371.00 | 7612.00 |
| May 10, 2024 | 3329.34 | 3370.00 | 3186.13 | 3205.53 | 11432.00 |
| May 09, 2024 | 3389.00 | 3400.05 | 3309.51 | 3335.99 | 3337.00 |
| May 08, 2024 | 3227.93 | 3412.00 | 3226.13 | 3408.40 | 6362.00 |
| May 07, 2024 | 3215.73 | 3248.03 | 3141.00 | 3226.13 | 9210.00 |
| May 06, 2024 | 3238.17 | 3269.43 | 3119.07 | 3190.65 | 9807.00 |
| May 03, 2024 | 3289.43 | 3321.84 | 3207.22 | 3220.01 | 2433.00 |
| May 02, 2024 | 3261.61 | 3283.70 | 3190.55 | 3274.90 | 3807.00 |
| May 01, 2024 | 3323.83 | 3339.30 | 3226.00 | 3249.00 | 4115.00 |
| Apr 30, 2024 | 3266.00 | 3350.00 | 3224.69 | 3310.11 | 4297.00 |
| Apr 29, 2024 | 3229.99 | 3320.86 | 3215.81 | 3295.49 | 3884.00 |
| Apr 26, 2024 | 3206.00 | 3275.00 | 3189.75 | 3207.22 | 2840.00 |
| Apr 25, 2024 | 3272.01 | 3303.48 | 3199.00 | 3205.33 | 1804.00 |
| Apr 24, 2024 | 3286.00 | 3292.63 | 3172.28 | 3285.92 | 4812.00 |
| Apr 23, 2024 | 3140.50 | 3299.71 | 3140.50 | 3284.37 | 4428.00 |
| Apr 22, 2024 | 3205.06 | 3327.67 | 3146.00 | 3152.25 | 4446.00 |
| Apr 19, 2024 | 3130.54 | 3270.00 | 3119.50 | 3229.56 | 4124.00 |
| Apr 18, 2024 | 3089.08 | 3142.00 | 3048.01 | 3131.99 | 3228.00 |
| Apr 17, 2024 | 3125.00 | 3139.00 | 3049.00 | 3075.71 | 2374.00 |
| Apr 16, 2024 | 3122.87 | 3139.93 | 3087.56 | 3108.58 | 2211.00 |
| Apr 15, 2024 | 3107.16 | 3130.00 | 3060.44 | 3124.99 | 2887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2656.64
Minimum
Mar 20 2020
4602.94
Maximum
May 21 2019
3680.13
Average
3762.46
Median
Jun 08 2021
Price Benchmarks
| Harte-Hanks Inc | 7.58 |
| Matthews International Corp | 29.22 |
| NN Inc | 3.33 |
| RCM Technologies Inc | 22.00 |
| 1847 Holdings LLC | 1.40 |
Price Related Metrics
| PE Ratio | 14.13 |
| PS Ratio | 0.3899 |
| Price to Book Value | 0.7062 |
| Price to Free Cash Flow | 26.33 |
| Earnings Yield | 7.08% |
| Market Cap | 3.274B |
| Normalized PE Ratio | 18.91 |