1847 Holdings LLC (EFSH)
1.40
-0.11
(-7.28%)
USD |
NYAM |
May 17, 16:00
1.43
+0.03
(+2.14%)
After-Hours: 20:00
1847 Holdings Price: 1.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.46 | 1.598 | 1.29 | 1.42 | 301580.0 |
May 16, 2024 | 1.57 | 1.599 | 1.46 | 1.51 | 255280.0 |
May 15, 2024 | 1.59 | 1.615 | 1.45 | 1.47 | 205641.0 |
May 14, 2024 | 1.54 | 1.70 | 1.448 | 1.50 | 318324.0 |
May 13, 2024 | 2.49 | 2.49 | 1.510 | 1.60 | 825640.0 |
May 10, 2024 | 2.36 | 2.38 | 2.21 | 2.28 | 113129.0 |
May 09, 2024 | 2.53 | 2.53 | 2.32 | 2.36 | 168191.0 |
May 08, 2024 | 2.55 | 2.58 | 2.36 | 2.40 | 198207.0 |
May 07, 2024 | 3.04 | 3.09 | 2.48 | 2.69 | 443303.0 |
May 06, 2024 | 2.75 | 3.140 | 2.71 | 2.76 | 665572.0 |
May 03, 2024 | 2.55 | 2.59 | 2.47 | 2.58 | 160370.0 |
May 02, 2024 | 2.71 | 2.735 | 2.45 | 2.50 | 155406.0 |
May 01, 2024 | 2.55 | 2.62 | 2.37 | 2.57 | 202902.0 |
Apr 30, 2024 | 2.48 | 2.62 | 2.33 | 2.45 | 176657.0 |
Apr 29, 2024 | 2.91 | 2.91 | 2.27 | 2.37 | 364381.0 |
Apr 26, 2024 | 2.42 | 2.60 | 2.37 | 2.45 | 221847.0 |
Apr 25, 2024 | 2.92 | 2.92 | 2.40 | 2.40 | 271208.0 |
Apr 24, 2024 | 2.98 | 2.990 | 2.79 | 2.84 | 283339.0 |
Apr 23, 2024 | 2.49 | 2.80 | 2.40 | 2.79 | 470523.0 |
Apr 22, 2024 | 2.18 | 2.750 | 2.15 | 2.366 | 579938.0 |
Apr 19, 2024 | 1.76 | 2.20 | 1.76 | 2.13 | 247352.0 |
Apr 18, 2024 | 1.86 | 1.990 | 1.71 | 1.73 | 179726.0 |
Apr 17, 2024 | 2.466 | 2.466 | 1.79 | 1.85 | 227633.0 |
Apr 16, 2024 | 2.46 | 2.46 | 2.00 | 2.33 | 90007.00 |
Apr 15, 2024 | 2.38 | 2.466 | 2.26 | 2.37 | 78284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Mar 18 2024
2760.00
Maximum
Sep 11 2020
560.57
Average
658.00
Median
Price Benchmarks
Virgin Galactic Holdings Inc | 0.9844 |
Harte-Hanks Inc | 7.58 |
Matthews International Corp | 29.22 |
NN Inc | 3.33 |
Seaboard Corp | 3371.21 |
Price Related Metrics
PS Ratio | 0.0202 |
Earnings Yield | -8.17K% |
Market Cap | 7.516M |