Deere & Co (DE)
387.50
-3.91
(-1.00%)
USD |
NYSE |
May 01, 16:00
388.38
+0.88
(+0.23%)
Pre-Market: 20:00
Deere Price: 387.50 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 388.96 | 391.23 | 383.77 | 387.50 | 2.005M |
| Apr 30, 2024 | 397.78 | 398.38 | 390.13 | 391.41 | 1.017M |
| Apr 29, 2024 | 395.34 | 402.59 | 395.34 | 400.96 | 847191.0 |
| Apr 26, 2024 | 392.62 | 395.95 | 391.10 | 393.33 | 998338.0 |
| Apr 25, 2024 | 385.77 | 394.91 | 384.14 | 394.06 | 1.317M |
| Apr 24, 2024 | 397.55 | 397.76 | 392.37 | 394.62 | 986781.0 |
| Apr 23, 2024 | 400.87 | 405.62 | 396.72 | 397.21 | 1.278M |
| Apr 22, 2024 | 398.85 | 402.89 | 392.18 | 399.61 | 1.006M |
| Apr 19, 2024 | 400.97 | 402.98 | 398.76 | 400.32 | 1.125M |
| Apr 18, 2024 | 398.48 | 402.28 | 396.72 | 400.60 | 1.563M |
| Apr 17, 2024 | 396.00 | 397.62 | 392.39 | 396.88 | 1.442M |
| Apr 16, 2024 | 392.26 | 395.70 | 386.64 | 393.01 | 1.865M |
| Apr 15, 2024 | 402.29 | 404.22 | 392.57 | 393.80 | 1.353M |
| Apr 12, 2024 | 411.25 | 412.49 | 396.81 | 397.27 | 1.886M |
| Apr 11, 2024 | 412.74 | 414.06 | 406.92 | 412.84 | 1.473M |
| Apr 10, 2024 | 406.89 | 412.72 | 404.40 | 411.97 | 1.408M |
| Apr 09, 2024 | 413.48 | 413.90 | 409.46 | 411.48 | 1.115M |
| Apr 08, 2024 | 413.00 | 414.80 | 409.65 | 410.75 | 1.270M |
| Apr 05, 2024 | 408.65 | 413.15 | 406.01 | 412.54 | 994476.0 |
| Apr 04, 2024 | 410.67 | 413.92 | 405.32 | 407.11 | 1.219M |
| Apr 03, 2024 | 404.23 | 408.65 | 403.28 | 406.03 | 1.077M |
| Apr 02, 2024 | 405.00 | 409.70 | 402.24 | 404.00 | 1.165M |
| Apr 01, 2024 | 410.17 | 411.92 | 403.68 | 404.14 | 1.320M |
| Mar 28, 2024 | 408.58 | 413.32 | 408.58 | 410.74 | 1.427M |
| Mar 27, 2024 | 398.00 | 409.42 | 397.27 | 409.14 | 1.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.15
Minimum
Mar 23 2020
446.33
Maximum
Jul 25 2023
308.83
Average
355.20
Median
Nov 05 2021
Price Benchmarks
| AGCO Corp | 112.14 |
| Caterpillar Inc | 331.07 |
| Alamo Group Inc | 193.93 |
| Lockheed Martin Corp | 461.73 |
| CNH Industrial NV | 11.33 |
Price Related Metrics
| PE Ratio | 11.28 |
| PS Ratio | 1.876 |
| PEG Ratio | 0.4122 |
| Price to Book Value | 4.886 |
| Price to Free Cash Flow | 25.15 |
| Earnings Yield | 8.86% |
| Market Cap | 107.86B |
| PEGY Ratio | 0.3918 |
| Operating PE Ratio | 7.698 |
| Normalized PE Ratio | 11.28 |