Lockheed Martin Corp (LMT)
464.83
+0.75
(+0.16%)
USD |
NYSE |
May 16, 16:00
464.50
-0.33
(-0.07%)
After-Hours: 20:00
Lockheed Martin Price: 464.83 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 463.60 | 468.32 | 453.00 | 464.83 | 1.130M |
| May 15, 2024 | 466.28 | 467.40 | 463.51 | 464.08 | 803518.0 |
| May 14, 2024 | 471.11 | 471.11 | 466.80 | 467.18 | 565691.0 |
| May 13, 2024 | 469.88 | 472.34 | 469.50 | 470.56 | 634358.0 |
| May 10, 2024 | 469.00 | 470.62 | 467.98 | 468.88 | 482564.0 |
| May 09, 2024 | 466.08 | 468.76 | 465.21 | 468.39 | 595046.0 |
| May 08, 2024 | 467.50 | 468.00 | 463.78 | 466.16 | 599051.0 |
| May 07, 2024 | 464.00 | 466.81 | 463.16 | 466.68 | 723436.0 |
| May 06, 2024 | 463.16 | 463.50 | 460.18 | 462.78 | 796391.0 |
| May 03, 2024 | 462.93 | 462.93 | 457.17 | 461.91 | 910781.0 |
| May 02, 2024 | 461.10 | 463.60 | 459.00 | 463.20 | 1.011M |
| May 01, 2024 | 462.61 | 465.40 | 460.56 | 461.73 | 995050.0 |
| Apr 30, 2024 | 467.08 | 467.98 | 463.62 | 464.93 | 711757.0 |
| Apr 29, 2024 | 461.99 | 467.65 | 461.96 | 467.55 | 951555.0 |
| Apr 26, 2024 | 463.90 | 466.00 | 459.17 | 461.29 | 857964.0 |
| Apr 25, 2024 | 457.95 | 465.60 | 457.53 | 464.78 | 927710.0 |
| Apr 24, 2024 | 462.70 | 463.69 | 456.06 | 459.14 | 1.019M |
| Apr 23, 2024 | 466.11 | 473.54 | 457.66 | 460.08 | 1.789M |
| Apr 22, 2024 | 465.23 | 469.54 | 460.41 | 461.33 | 1.821M |
| Apr 19, 2024 | 457.80 | 465.36 | 457.28 | 463.87 | 1.388M |
| Apr 18, 2024 | 454.84 | 458.05 | 454.27 | 456.09 | 715044.0 |
| Apr 17, 2024 | 456.71 | 457.24 | 451.73 | 456.05 | 848290.0 |
| Apr 16, 2024 | 454.71 | 458.85 | 453.63 | 454.31 | 1.452M |
| Apr 15, 2024 | 458.99 | 459.30 | 451.63 | 453.08 | 2.442M |
| Apr 12, 2024 | 454.11 | 457.98 | 450.11 | 450.40 | 1.251M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
276.80
Minimum
Mar 23 2020
501.41
Maximum
Apr 18 2023
405.18
Average
392.66
Median
Sep 16 2019
Price Benchmarks
| Boeing Co | 182.96 |
| General Dynamics Corp | 295.75 |
| GE Aerospace | 161.12 |
| Textron Inc | 87.48 |
| RTX Corp | 104.24 |
Price Related Metrics
| PE Ratio | 17.00 |
| PS Ratio | 1.653 |
| PEG Ratio | 0.6826 |
| Price to Book Value | 16.77 |
| Price to Free Cash Flow | 18.52 |
| Earnings Yield | 5.88% |
| Market Cap | 111.50B |
| PEGY Ratio | 0.6170 |
| Operating PE Ratio | 13.52 |
| Normalized PE Ratio | 17.00 |